2022年07月12日市场数据
今天是2022年07月12日/星期二,最近24小时交易额是 554.22亿USD。
今天的恐慌贪婪指数是16 (极度恐惧),昨天是22,恐慌贪婪指数变化率是 -27.27%
今天加密货币的总市值是 9087.57亿USD,历史最高市值是 2.54万亿USD,变化率: -64.26%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.32%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -373370.29 USD
- 180天定投利润率 : -38.36%
如果你最近半年的总收益低于 -38.36%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | USDN | 0.77 % | 0.98 | 0.99 | 54 |
2 | USDD | 0.40 % | 0.99 | 1.00 | 58 |
3 | TUSD | 0.05 % | 1.00 | 1.00 | 39 |
4 | BUSD | 0.04 % | 1.00 | 1.00 | 6 |
5 | USDC | 0.02 % | 1.00 | 1.00 | 4 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | USTC | -93.06 % | 0.68 | 0.05 | 74 |
2 | FTM | -78.44 % | 1.14 | 0.25 | 64 |
3 | KLAY | -73.48 % | 0.84 | 0.22 | 62 |
4 | CVX | -72.65 % | 19.64 | 5.37 | 86 |
5 | GALA | -72.07 % | 0.17 | 0.05 | 89 |
6 | AVAX | -69.94 % | 58.51 | 17.59 | 16 |
7 | GRT | -69.71 % | 0.31 | 0.09 | 63 |
8 | KDA | -68.38 % | 4.73 | 1.50 | 98 |
9 | FLOW | -67.75 % | 4.70 | 1.52 | 33 |
10 | WAVES | -67.53 % | 14.77 | 4.80 | 69 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 19938.71 | 35396.05 | 38376.30 | 428452 | -44% | 47465.73 | 19017.64 | 6.46% |
ETH | 2 | 1090.70 | 2432.00 | 2637.70 | 149121 | -55% | 3522.83 | 993.64 | 8.97% |
BNB | 5 | 225.60 | 355.11 | 379.04 | 41438 | -36% | 498.43 | 197.04 | 2.72% |
XRP | 7 | 0.31 | 0.61 | 0.65 | 17124 | -48% | 0.88 | 0.31 | 6.74% |
ADA | 8 | 0.44 | 0.83 | 0.85 | 16749 | -47% | 1.59 | 0.44 | 4.90% |
SOL | 9 | 33.85 | 80.02 | 40.94 | 13156 | -58% | 147.86 | 28.19 | 7.75% |
DOGE | 10 | 0.06 | 0.12 | 0.13 | 9297 | -46% | 0.19 | 0.05 | 3.93% |
DAI | 11 | 1.00 | 1.00 | 1.00 | 7785 | -0% | 1.00 | 1.00 | 2.92% |
DOT | 12 | 6.60 | 15.39 | 19.41 | 7333 | -57% | 27.74 | 6.54 | 4.66% |
TRX | 13 | 0.07 | 0.07 | 0.06 | 6789 | -3% | 0.09 | 0.06 | 8.10% |
SHIB | 14 | 0.00 | 0.00 | 0.00 | 6449 | -47% | 0.00 | 0.00 | 5.82% |
LEO | 15 | 5.38 | 5.38 | 5.69 | 5775 | -0% | 7.50 | 3.45 | 0.07% |
AVAX | 16 | 17.59 | 58.51 | 69.87 | 5606 | -70% | 98.08 | 14.84 | 6.79% |
WBTC | 17 | 19909.25 | 35385.07 | 38331.39 | 5598 | -44% | 47491.41 | 19029.44 | 2.56% |
MATIC | 18 | 0.58 | 1.20 | 1.40 | 5237 | -52% | 2.35 | 0.35 | 13.85% |
UNI | 19 | 5.58 | 8.39 | 5.17 | 4609 | -33% | 17.81 | 3.64 | 5.97% |
LTC | 20 | 48.93 | 94.99 | 128.55 | 3891 | -48% | 151.67 | 43.30 | 11.13% |
FTT | 21 | 24.91 | 37.56 | 40.50 | 3792 | -34% | 51.96 | 22.83 | 1.90% |
LINK | 22 | 6.14 | 12.44 | 17.10 | 3225 | -51% | 25.78 | 5.89 | 11.73% |
CRO | 23 | 0.11 | 0.32 | 0.39 | 3214 | -65% | 0.51 | 0.11 | 0.71% |
XLM | 24 | 0.10 | 0.18 | 0.18 | 2897 | -41% | 0.27 | 0.10 | 5.31% |
NEAR | 25 | 3.27 | 9.91 | 16.58 | 2694 | -67% | 20.20 | 3.10 | 7.64% |
ATOM | 26 | 8.29 | 21.17 | 28.97 | 2669 | -61% | 43.61 | 6.08 | 10.00% |
XMR | 27 | 128.43 | 179.65 | 179.31 | 2622 | -29% | 279.39 | 104.18 | 6.37% |
ALGO | 28 | 0.30 | 0.69 | 0.73 | 2340 | -56% | 1.43 | 0.30 | 3.39% |
ETC | 29 | 14.31 | 27.70 | 26.70 | 2186 | -48% | 49.69 | 13.70 | 11.67% |
BCH | 30 | 100.42 | 261.97 | 291.32 | 2159 | -62% | 391.15 | 99.30 | 63.53% |
VET | 31 | 0.02 | 0.05 | 0.05 | 1802 | -53% | 0.08 | 0.02 | 4.78% |
ICP | 32 | 6.43 | 14.76 | 21.03 | 1776 | -56% | 32.58 | 5.14 | 7.64% |
FLOW | 33 | 1.52 | 4.70 | 5.46 | 1767 | -68% | 8.40 | 1.27 | 1.28% |
MANA | 34 | 0.81 | 1.91 | 2.12 | 1694 | -57% | 3.48 | 0.71 | 8.67% |
XTZ | 35 | 1.59 | 2.77 | 2.97 | 1614 | -43% | 4.45 | 1.29 | 8.53% |
SAND | 36 | 1.12 | 2.54 | 2.78 | 1580 | -56% | 4.90 | 0.80 | 21.25% |
APE | 37 | 4.34 | 8.44 | 4.75 | 1464 | -49% | 26.19 | 3.13 | 13.60% |
HBAR | 38 | 0.06 | 0.17 | 0.20 | 1450 | -64% | 0.28 | 0.06 | 1.63% |
FIL | 40 | 5.24 | 15.58 | 21.80 | 1372 | -66% | 30.41 | 5.11 | 7.81% |
THETA | 41 | 1.14 | 2.48 | 2.78 | 1287 | -54% | 4.33 | 1.09 | 3.20% |
EGLD | 42 | 50.47 | 126.74 | 176.29 | 1280 | -60% | 200.68 | 41.63 | 4.53% |
AXS | 43 | 13.40 | 40.31 | 46.50 | 1244 | -67% | 80.28 | 12.93 | 7.80% |
HNT | 44 | 8.69 | 18.34 | 24.18 | 1189 | -53% | 33.85 | 6.93 | 0.73% |
AAVE | 45 | 70.23 | 134.45 | 169.05 | 1099 | -48% | 245.43 | 49.43 | 22.25% |
BSV | 46 | 50.62 | 76.22 | 77.21 | 1088 | -34% | 112.93 | 46.40 | 4.70% |
EOS | 48 | 0.95 | 1.93 | 2.12 | 1058 | -51% | 2.94 | 0.89 | 18.21% |
QNT | 49 | 77.75 | 99.35 | 145.35 | 1056 | -22% | 167.46 | 44.37 | 6.81% |
KCS | 50 | 8.87 | 16.86 | 18.45 | 981 | -47% | 21.74 | 8.30 | 0.25% |
MKR | 51 | 866.85 | 1626.51 | 1913.58 | 953 | -47% | 2428.81 | 732.80 | 13.14% |
ZEC | 52 | 54.73 | 116.53 | 163.50 | 911 | -53% | 210.24 | 53.18 | 6.27% |
BTT | 53 | 0.00 | 0.00 | 0.00 | 905 | -43% | 0.00 | 0.00 | 5.94% |
MIOTA | 55 | 0.27 | 0.61 | 0.68 | 836 | -56% | 1.16 | 0.25 | 2.11% |
XEC | 56 | 0.00 | 0.00 | 0.00 | 828 | -45% | 0.00 | 0.00 | 1.38% |
OKB | 57 | 12.17 | 17.31 | 18.25 | 821 | -30% | 27.45 | 10.22 | 1.04% |
HT | 59 | 4.33 | 8.22 | 9.00 | 753 | -47% | 10.08 | 4.31 | 3.93% |
RUNE | 60 | 2.03 | 5.12 | 4.02 | 753 | -60% | 12.40 | 1.57 | 14.33% |
CHZ | 61 | 0.11 | 0.18 | 0.19 | 731 | -38% | 0.30 | 0.09 | 23.90% |
KLAY | 62 | 0.22 | 0.84 | 1.01 | 727 | -73% | 1.42 | 0.22 | 6.72% |
GRT | 63 | 0.09 | 0.31 | 0.35 | 722 | -70% | 0.60 | 0.09 | 6.10% |
FTM | 64 | 0.25 | 1.14 | 1.17 | 706 | -78% | 3.30 | 0.22 | 19.65% |
NEO | 65 | 8.33 | 17.60 | 21.32 | 661 | -53% | 28.28 | 8.18 | 6.78% |
PAXG | 66 | 1739.16 | 1879.28 | 1869.94 | 653 | -7% | 2055.90 | 1733.93 | 2.88% |
BAT | 67 | 0.37 | 0.64 | 0.68 | 627 | -42% | 1.06 | 0.28 | 9.81% |
LRC | 68 | 0.40 | 0.76 | 0.75 | 593 | -48% | 1.49 | 0.34 | 24.30% |
WAVES | 69 | 4.80 | 14.77 | 4.40 | 587 | -68% | 54.61 | 4.33 | 31.16% |
GMT | 70 | 0.85 | 1.66 | 1.21 | 573 | -49% | 4.03 | 0.55 | 60.74% |
STX | 71 | 0.38 | 1.03 | 1.14 | 566 | -63% | 2.35 | 0.33 | 1.89% |
ZIL | 72 | 0.04 | 0.06 | 0.05 | 544 | -40% | 0.18 | 0.03 | 29.20% |
CRV | 73 | 0.90 | 2.12 | 2.23 | 540 | -58% | 5.35 | 0.58 | 23.38% |
USTC | 74 | 0.05 | 0.68 | 1.00 | 518 | -93% | 1.01 | 0.01 | 4.09% |
DASH | 75 | 41.58 | 87.00 | 48.28 | 505 | -52% | 141.83 | 41.58 | 16.24% |
ENJ | 76 | 0.49 | 1.24 | 1.38 | 488 | -61% | 2.51 | 0.41 | 16.85% |
CAKE | 77 | 2.97 | 6.43 | 6.48 | 477 | -54% | 12.05 | 2.67 | 10.39% |
FEI | 78 | 0.99 | 0.99 | 0.99 | 472 | -1% | 1.00 | 0.98 | 0.73% |
AR | 79 | 12.09 | 25.51 | 30.40 | 454 | -53% | 50.23 | 7.97 | 7.36% |
KSM | 80 | 47.09 | 128.17 | 180.08 | 449 | -63% | 288.92 | 46.20 | 6.01% |
MINA | 81 | 0.66 | 1.84 | 2.01 | 432 | -64% | 3.50 | 0.58 | 6.98% |
KAVA | 82 | 1.70 | 3.26 | 3.23 | 430 | -48% | 5.57 | 1.52 | 3.18% |
CELO | 83 | 0.84 | 2.41 | 2.62 | 427 | -65% | 5.04 | 0.80 | 3.90% |
AMP | 84 | 0.01 | 0.02 | 0.02 | 427 | -58% | 0.04 | 0.01 | 1.53% |
COMP | 85 | 49.88 | 102.01 | 143.94 | 402 | -51% | 191.22 | 28.73 | 34.58% |
CVX | 86 | 5.37 | 19.64 | 27.81 | 391 | -73% | 45.69 | 3.44 | 2.24% |
XEM | 87 | 0.04 | 0.08 | 0.10 | 388 | -54% | 0.12 | 0.04 | 2.02% |
NEXO | 88 | 0.62 | 1.75 | 2.00 | 387 | -65% | 2.55 | 0.56 | 1.63% |
GALA | 89 | 0.05 | 0.17 | 0.19 | 382 | -72% | 0.38 | 0.05 | 57.55% |
HOT | 90 | 0.00 | 0.00 | 0.00 | 381 | -51% | 0.01 | 0.00 | 4.94% |
1INCH | 91 | 0.59 | 1.31 | 1.37 | 372 | -55% | 2.43 | 0.55 | 10.61% |
XDC | 92 | 0.03 | 0.05 | 0.05 | 364 | -48% | 0.09 | 0.02 | 0.95% |
DCR | 93 | 21.67 | 49.26 | 54.74 | 345 | -56% | 74.48 | 21.35 | 0.51% |
GT | 94 | 3.89 | 5.96 | 6.32 | 343 | -35% | 7.28 | 3.59 | 0.53% |
GNO | 95 | 111.51 | 275.13 | 301.06 | 324 | -59% | 477.61 | 103.53 | 2.08% |
XYM | 96 | 0.05 | 0.11 | 0.12 | 319 | -55% | 0.20 | 0.05 | 0.64% |
QTUM | 97 | 2.70 | 5.50 | 5.86 | 316 | -51% | 8.87 | 2.59 | 17.60% |
KDA | 98 | 1.50 | 4.73 | 5.49 | 310 | -68% | 9.85 | 1.48 | 3.94% |
SNX | 99 | 2.39 | 4.13 | 4.20 | 308 | -42% | 7.71 | 1.56 | 19.21% |
IOTX | 100 | 0.03 | 0.06 | 0.07 | 302 | -55% | 0.12 | 0.02 | 8.88% |