2023年06月12日市场数据
今天是2023年06月12日/星期一，最近24小时交易额是 288.93亿USD。
今天的恐慌贪婪指数是47 (恐惧)，昨天是49，恐慌贪婪指数变化率是 -4.08%
今天加密货币的总市值是 1.05万亿USD，历史最高市值是 2.54万亿USD，变化率: -58.74%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.61%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 17836.42 USD
- 180天定投利润率 : 1.83%
如果你最近半年的总收益低于 1.83%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | MX | 55.03 % | 1.75 | 2.72 | 100 |
| 2 | RNDR | 35.21 % | 1.44 | 1.95 | 51 |
| 3 | INJ | 27.99 % | 4.46 | 5.71 | 78 |
| 4 | XRP | 22.62 % | 0.43 | 0.52 | 6 |
| 5 | RPL | 9.02 % | 40.46 | 44.11 | 43 |
| 6 | TRX | 7.53 % | 0.07 | 0.07 | 9 |
| 7 | BTC | 7.01 % | 24234.85 | 25934.81 | 1 |
| 8 | WBTC | 6.76 % | 24260.97 | 25902.24 | 16 |
| 9 | XDC | 5.55 % | 0.03 | 0.03 | 73 |
| 10 | ETH | 5.46 % | 1662.14 | 1752.90 | 2 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -57.07 % | 3.27 | 1.40 | 96 |
| 2 | ALGO | -46.34 % | 0.21 | 0.11 | 44 |
| 3 | FLOW | -46.03 % | 0.93 | 0.50 | 66 |
| 4 | OP | -45.40 % | 2.00 | 1.09 | 53 |
| 5 | APE | -45.38 % | 4.31 | 2.36 | 42 |
| 6 | DASH | -44.75 % | 52.80 | 29.17 | 90 |
| 7 | TWT | -44.13 % | 1.32 | 0.74 | 91 |
| 8 | CHZ | -44.08 % | 0.12 | 0.07 | 71 |
| 9 | GALA | -41.89 % | 0.04 | 0.02 | 75 |
| 10 | AXS | -40.97 % | 8.39 | 4.95 | 59 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 25934.81 | 24234.85 | 24565.30 | 476595 | 7% | 30490.75 | 16441.79 | 2.13% |
| ETH | 2 | 1752.90 | 1662.14 | 1682.34 | 199656 | 5% | 2120.00 | 1167.88 | 2.15% |
| BNB | 4 | 235.30 | 301.79 | 308.94 | 34738 | -22% | 348.18 | 231.22 | 1.02% |
| XRP | 6 | 0.52 | 0.43 | 0.41 | 25667 | 23% | 0.54 | 0.34 | 3.04% |
| ADA | 7 | 0.27 | 0.36 | 0.37 | 9001 | -24% | 0.45 | 0.24 | 5.31% |
| DOGE | 8 | 0.06 | 0.08 | 0.08 | 8145 | -22% | 0.10 | 0.06 | 2.72% |
| TRX | 9 | 0.07 | 0.07 | 0.07 | 5991 | 8% | 0.08 | 0.05 | 2.49% |
| SOL | 10 | 15.55 | 20.21 | 21.09 | 5868 | -23% | 26.18 | 9.65 | 7.14% |
| MATIC | 11 | 0.64 | 1.03 | 1.01 | 5588 | -38% | 1.53 | 0.64 | 9.47% |
| LTC | 12 | 77.68 | 86.90 | 88.65 | 5382 | -11% | 102.79 | 63.35 | 7.57% |
| DOT | 13 | 4.52 | 5.81 | 5.92 | 5110 | -22% | 7.54 | 4.28 | 2.09% |
| DAI | 15 | 1.00 | 1.00 | 1.00 | 4487 | -0% | 1.00 | 0.97 | 1.84% |
| WBTC | 16 | 25902.24 | 24260.97 | 24583.68 | 3848 | 7% | 30493.17 | 16425.71 | 1.89% |
| AVAX | 17 | 11.57 | 16.28 | 16.85 | 3781 | -29% | 21.36 | 10.87 | 3.03% |
| SHIB | 18 | 0.00 | 0.00 | 0.00 | 3722 | -36% | 0.00 | 0.00 | 2.81% |
| LEO | 19 | 3.55 | 3.48 | 3.48 | 3127 | 2% | 3.99 | 3.32 | 0.02% |
| ATOM | 20 | 8.44 | 11.55 | 11.84 | 2772 | -27% | 15.15 | 8.44 | 2.51% |
| LINK | 21 | 5.17 | 6.82 | 6.91 | 2534 | -24% | 8.58 | 5.17 | 4.99% |
| XMR | 22 | 138.02 | 156.03 | 153.96 | 2392 | -12% | 186.24 | 135.30 | 1.56% |
| OKB | 23 | 40.41 | 41.08 | 44.06 | 2297 | -2% | 57.73 | 21.27 | 0.26% |
| UNI | 24 | 4.05 | 5.87 | 5.92 | 2219 | -31% | 7.35 | 4.05 | 1.78% |
| XLM | 25 | 0.08 | 0.09 | 0.09 | 2128 | -6% | 0.11 | 0.07 | 1.83% |
| ETC | 26 | 15.08 | 19.76 | 20.07 | 2020 | -24% | 23.81 | 15.08 | 4.73% |
| BCH | 28 | 102.88 | 120.68 | 123.52 | 1891 | -15% | 145.23 | 96.65 | 3.53% |
| TON | 29 | 1.50 | 2.21 | 2.26 | 1737 | -32% | 2.66 | 1.50 | 0.36% |
| LDO | 30 | 1.82 | 2.14 | 2.21 | 1521 | -15% | 3.27 | 0.90 | 3.59% |
| ICP | 31 | 3.66 | 5.18 | 5.23 | 1512 | -29% | 7.34 | 3.49 | 0.98% |
| FIL | 32 | 3.42 | 5.08 | 5.26 | 1393 | -33% | 8.58 | 2.81 | 7.29% |
| HBAR | 33 | 0.04 | 0.06 | 0.06 | 1330 | -26% | 0.09 | 0.04 | 1.69% |
| CRO | 34 | 0.06 | 0.07 | 0.07 | 1318 | -20% | 0.09 | 0.06 | 0.44% |
| ARB | 35 | 0.99 | 1.27 | 1.21 | 1198 | -22% | 1.77 | 0.96 | 16.52% |
| APT | 36 | 6.23 | 10.32 | 15.72 | 1189 | -40% | 18.85 | 3.18 | 11.83% |
| QNT | 37 | 102.45 | 121.47 | 121.28 | 1172 | -16% | 155.44 | 99.06 | 0.98% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1089 | -27% | 0.03 | 0.02 | 2.40% |
| NEAR | 39 | 1.21 | 1.93 | 1.95 | 1048 | -37% | 2.70 | 1.21 | 4.78% |
| GRT | 41 | 0.10 | 0.12 | 0.13 | 848 | -17% | 0.21 | 0.05 | 3.48% |
| APE | 42 | 2.36 | 4.31 | 4.12 | 823 | -45% | 6.29 | 2.36 | 8.66% |
| RPL | 43 | 44.11 | 40.46 | 43.53 | 814 | 9% | 59.11 | 18.60 | 0.47% |
| ALGO | 44 | 0.11 | 0.21 | 0.21 | 760 | -46% | 0.29 | 0.11 | 3.93% |
| BIT | 45 | 0.43 | 0.50 | 0.51 | 748 | -14% | 0.64 | 0.28 | 0.25% |
| EGLD | 46 | 30.03 | 40.71 | 40.83 | 727 | -26% | 52.88 | 30.03 | 1.39% |
| AAVE | 47 | 52.16 | 72.02 | 72.41 | 713 | -28% | 91.91 | 51.98 | 4.91% |
| EOS | 48 | 0.68 | 1.04 | 1.04 | 709 | -34% | 1.33 | 0.68 | 17.79% |
| STX | 50 | 0.53 | 0.58 | 0.63 | 702 | -8% | 1.18 | 0.21 | 5.53% |
| RNDR | 51 | 1.95 | 1.44 | 1.46 | 678 | 35% | 2.75 | 0.40 | 14.29% |
| SAND | 52 | 0.38 | 0.61 | 0.61 | 675 | -37% | 0.91 | 0.38 | 12.26% |
| OP | 53 | 1.09 | 2.00 | 2.17 | 667 | -45% | 3.10 | 0.88 | 12.44% |
| XTZ | 54 | 0.72 | 1.01 | 1.03 | 643 | -29% | 1.44 | 0.72 | 1.80% |
| FTM | 55 | 0.24 | 0.39 | 0.41 | 636 | -39% | 0.63 | 0.20 | 10.95% |
| THETA | 56 | 0.65 | 0.97 | 1.00 | 614 | -33% | 1.29 | 0.65 | 1.34% |
| MANA | 57 | 0.34 | 0.55 | 0.57 | 607 | -38% | 0.81 | 0.29 | 7.11% |
| MKR | 58 | 617.76 | 681.77 | 682.75 | 572 | -9% | 948.12 | 504.98 | 3.41% |
| AXS | 59 | 4.95 | 8.39 | 7.31 | 551 | -41% | 12.47 | 4.95 | 5.56% |
| KCS | 60 | 5.91 | 7.95 | 8.08 | 542 | -26% | 9.48 | 5.91 | 0.54% |
| CRV | 61 | 0.67 | 0.89 | 0.92 | 540 | -25% | 1.27 | 0.51 | 5.94% |
| IMX | 63 | 0.60 | 0.84 | 0.88 | 521 | -29% | 1.53 | 0.38 | 2.96% |
| NEO | 64 | 7.76 | 9.81 | 6.19 | 519 | -21% | 14.55 | 6.06 | 4.78% |
| CFX | 65 | 0.18 | 0.21 | 0.24 | 495 | -12% | 0.46 | 0.02 | 11.87% |
| FLOW | 66 | 0.50 | 0.93 | 0.95 | 495 | -46% | 1.39 | 0.50 | 2.85% |
| BTT | 67 | 0.00 | 0.00 | 0.00 | 488 | -17% | 0.00 | 0.00 | 2.87% |
| LUNC | 68 | 0.00 | 0.00 | 0.00 | 484 | -35% | 0.00 | 0.00 | 7.45% |
| BSV | 69 | 26.04 | 38.58 | 37.24 | 474 | -32% | 47.24 | 26.04 | 6.10% |
| PAXG | 70 | 1918.31 | 1917.51 | 1917.98 | 469 | 0% | 2050.57 | 1791.50 | 1.14% |
| CHZ | 71 | 0.07 | 0.12 | 0.12 | 453 | -44% | 0.16 | 0.07 | 7.75% |
| KLAY | 72 | 0.15 | 0.21 | 0.20 | 452 | -26% | 0.31 | 0.15 | 2.52% |
| XDC | 73 | 0.03 | 0.03 | 0.03 | 447 | 6% | 0.05 | 0.02 | 0.34% |
| SNX | 74 | 1.78 | 2.36 | 2.44 | 443 | -25% | 3.16 | 1.43 | 3.78% |
| GALA | 75 | 0.02 | 0.04 | 0.04 | 442 | -42% | 0.06 | 0.02 | 12.49% |
| KAVA | 76 | 0.82 | 0.89 | 0.88 | 440 | -7% | 1.22 | 0.54 | 4.79% |
| CSPR | 77 | 0.04 | 0.04 | 0.04 | 438 | 3% | 0.06 | 0.03 | 0.67% |
| INJ | 78 | 5.71 | 4.46 | 4.04 | 433 | 28% | 9.33 | 1.25 | 10.93% |
| MIOTA | 79 | 0.16 | 0.21 | 0.21 | 418 | -24% | 0.27 | 0.16 | 1.64% |
| HT | 80 | 2.63 | 4.26 | 4.04 | 404 | -38% | 6.24 | 2.63 | 4.48% |
| ZEC | 81 | 24.76 | 39.25 | 38.48 | 383 | -37% | 50.11 | 24.04 | 5.03% |
| XEC | 82 | 0.00 | 0.00 | 0.00 | 377 | -31% | 0.00 | 0.00 | 0.81% |
| GT | 83 | 3.99 | 4.58 | 4.84 | 370 | -13% | 5.61 | 3.01 | 0.21% |
| MINA | 84 | 0.42 | 0.68 | 0.66 | 365 | -39% | 1.19 | 0.42 | 2.69% |
| GMX | 85 | 43.65 | 63.58 | 64.80 | 363 | -31% | 89.17 | 39.98 | 6.17% |
| SUI | 86 | 0.61 | 0.98 | 0.99 | 346 | -38% | 1.23 | 0.56 | 30.04% |
| PEPE | 87 | 0.00 | 0.00 | 0.00 | 339 | -41% | 0.00 | 0.00 | 29.34% |
| FXS | 88 | 4.90 | 8.14 | 6.61 | 336 | -40% | 12.72 | 4.15 | 5.93% |
| NEXO | 89 | 0.62 | 0.70 | 0.69 | 329 | -11% | 0.85 | 0.59 | 1.03% |
| DASH | 90 | 29.17 | 52.80 | 51.08 | 313 | -45% | 74.22 | 29.17 | 10.14% |
| TWT | 91 | 0.74 | 1.32 | 1.26 | 291 | -44% | 2.24 | 0.74 | 3.79% |
| RUNE | 92 | 0.92 | 1.46 | 1.42 | 289 | -37% | 1.95 | 0.92 | 2.78% |
| WOO | 93 | 0.17 | 0.21 | 0.21 | 282 | -16% | 0.33 | 0.11 | 3.38% |
| MASK | 94 | 3.53 | 4.00 | 3.94 | 275 | -12% | 6.78 | 2.04 | 18.47% |
| GNO | 95 | 110.20 | 106.76 | 112.55 | 271 | 3% | 123.28 | 83.06 | 0.71% |
| CAKE | 96 | 1.40 | 3.27 | 3.62 | 270 | -57% | 4.68 | 1.40 | 5.06% |
| LRC | 97 | 0.21 | 0.31 | 0.32 | 265 | -33% | 0.45 | 0.19 | 3.78% |
| ZIL | 98 | 0.02 | 0.03 | 0.03 | 262 | -33% | 0.04 | 0.02 | 5.66% |
| CVX | 99 | 3.53 | 4.99 | 5.18 | 261 | -29% | 6.75 | 3.09 | 1.75% |
| MX | 100 | 2.72 | 1.75 | 1.83 | 258 | 55% | 3.42 | 0.78 | 4.06% |