2024年01月14日市场数据
今天是2024年01月14日/星期日,最近24小时交易额是 876.44亿USD。
今天的恐慌贪婪指数是64 (贪婪),昨天是71,恐慌贪婪指数变化率是 -9.86%
今天加密货币的总市值是 1.69万亿USD,历史最高市值是 2.54万亿USD,变化率: -33.63%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.59%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 323180.31 USD
- 180天定投利润率 : 33.46%
如果你最近半年的总收益低于 33.46%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | BONK | 285.32 % | 0.00 | 0.00 | 69 |
2 | ORDI | 282.38 % | 19.81 | 75.76 | 49 |
3 | SEI | 184.55 % | 0.26 | 0.73 | 47 |
4 | OSMO | 182.18 % | 0.64 | 1.79 | 74 |
5 | HNT | 169.58 % | 2.71 | 7.31 | 60 |
6 | ENS | 167.68 % | 8.72 | 23.35 | 89 |
7 | INJ | 159.83 % | 15.08 | 39.18 | 29 |
8 | ICP | 159.25 % | 4.97 | 12.90 | 16 |
9 | STX | 126.06 % | 0.74 | 1.67 | 40 |
10 | ASTR | 125.34 % | 0.07 | 0.15 | 79 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | 1000SATS | -7.54 % | 0.00 | 0.00 | 57 |
2 | XDC | -5.74 % | 0.05 | 0.05 | 92 |
3 | XLM | -3.21 % | 0.12 | 0.12 | 27 |
4 | XRP | -2.26 % | 0.59 | 0.57 | 6 |
5 | XMR | -1.93 % | 158.23 | 155.19 | 34 |
6 | USDD | -0.54 % | 1.00 | 0.99 | 88 |
7 | TUSD | -0.38 % | 1.00 | 1.00 | 43 |
8 | FDUSD | -0.13 % | 1.00 | 1.00 | 44 |
9 | USDT | -0.01 % | 1.00 | 1.00 | 3 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 42809.97 | 33129.11 | 29790.11 | 496508 | 29% | 46987.64 | 25160.66 | 2.44% |
ETH | 2 | 2575.16 | 1890.04 | 1847.26 | 183161 | 36% | 2619.18 | 1539.43 | 3.92% |
BNB | 4 | 302.05 | 237.37 | 231.87 | 27116 | 27% | 323.80 | 205.23 | 1.78% |
SOL | 5 | 95.82 | 43.10 | 24.24 | 24530 | 122% | 121.08 | 17.74 | 4.49% |
XRP | 6 | 0.57 | 0.59 | 0.61 | 18466 | -2% | 0.82 | 0.47 | 2.28% |
ADA | 8 | 0.55 | 0.35 | 0.30 | 11503 | 55% | 0.67 | 0.24 | 1.91% |
AVAX | 9 | 36.48 | 18.09 | 21.94 | 7915 | 102% | 48.33 | 8.79 | 3.76% |
DOGE | 10 | 0.08 | 0.07 | 0.07 | 6832 | 10% | 0.10 | 0.06 | 2.56% |
TRX | 11 | 0.11 | 0.09 | 0.09 | 5966 | 25% | 0.11 | 0.07 | 6.09% |
DOT | 12 | 7.61 | 5.24 | 4.99 | 5962 | 45% | 9.22 | 3.65 | 1.99% |
MATIC | 13 | 0.88 | 0.69 | 0.68 | 4989 | 27% | 1.04 | 0.50 | 3.84% |
LINK | 14 | 14.37 | 10.29 | 6.00 | 4828 | 40% | 16.94 | 5.82 | 3.64% |
TON | 15 | 2.11 | 1.98 | 2.12 | 4321 | 7% | 2.66 | 1.18 | 0.62% |
ICP | 16 | 12.90 | 4.97 | 3.95 | 3475 | 159% | 14.37 | 2.90 | 3.01% |
SHIB | 17 | 0.00 | 0.00 | 0.00 | 3449 | 17% | 0.00 | 0.00 | 2.23% |
DAI | 18 | 1.00 | 1.00 | 1.00 | 3165 | 0% | 1.00 | 1.00 | 4.77% |
LTC | 19 | 72.02 | 71.36 | 69.51 | 3158 | 1% | 94.57 | 58.84 | 7.54% |
BCH | 20 | 254.28 | 228.40 | 230.33 | 2951 | 11% | 276.56 | 183.91 | 5.79% |
ETC | 21 | 28.59 | 17.91 | 17.84 | 2453 | 60% | 29.54 | 14.70 | 18.71% |
UNI | 22 | 6.64 | 5.33 | 5.19 | 2349 | 25% | 7.84 | 3.89 | 2.63% |
ATOM | 23 | 10.20 | 8.50 | 7.27 | 2311 | 20% | 12.06 | 6.27 | 3.41% |
LEO | 24 | 4.05 | 3.89 | 3.93 | 2225 | 4% | 4.15 | 3.64 | 0.02% |
OP | 25 | 3.79 | 1.79 | 1.53 | 2152 | 112% | 3.99 | 1.17 | 7.85% |
NEAR | 26 | 3.41 | 1.71 | 1.36 | 2024 | 99% | 4.31 | 0.99 | 3.98% |
XLM | 27 | 0.12 | 0.12 | 0.12 | 2014 | -3% | 0.16 | 0.10 | 1.98% |
APT | 28 | 9.98 | 6.84 | 6.87 | 1979 | 46% | 10.75 | 4.83 | 13.17% |
INJ | 29 | 39.18 | 15.08 | 6.83 | 1941 | 160% | 43.30 | 6.64 | 4.76% |
OKB | 30 | 54.05 | 48.64 | 44.98 | 1919 | 11% | 62.23 | 41.17 | 0.17% |
FIL | 31 | 6.03 | 4.21 | 4.12 | 1771 | 43% | 7.61 | 3.03 | 6.42% |
LDO | 32 | 3.34 | 2.00 | 1.86 | 1763 | 67% | 3.78 | 1.45 | 3.72% |
TIA | 33 | 18.69 | 11.13 | 14.88 | 1727 | 68% | 18.69 | 5.21 | 15.91% |
XMR | 34 | 155.19 | 158.23 | 159.62 | 1693 | -2% | 178.51 | 137.78 | 3.13% |
IMX | 35 | 2.13 | 1.03 | 0.72 | 1667 | 106% | 2.50 | 0.49 | 2.34% |
ARB | 36 | 2.17 | 1.09 | 1.07 | 1638 | 98% | 2.37 | 0.76 | 27.20% |
HBAR | 37 | 0.08 | 0.06 | 0.06 | 1615 | 34% | 0.10 | 0.05 | 2.55% |
KAS | 38 | 0.11 | 0.07 | 0.05 | 1508 | 60% | 0.15 | 0.03 | 0.76% |
MNT | 39 | 0.77 | 0.48 | 0.44 | 1427 | 60% | 0.82 | 0.31 | 6.66% |
STX | 40 | 1.67 | 0.74 | 0.62 | 1417 | 126% | 2.02 | 0.43 | 5.47% |
CRO | 41 | 0.09 | 0.07 | 0.06 | 1343 | 28% | 0.11 | 0.05 | 0.33% |
VET | 42 | 0.03 | 0.02 | 0.02 | 1331 | 46% | 0.04 | 0.01 | 1.62% |
MKR | 45 | 2065.34 | 1341.78 | 1362.60 | 1126 | 54% | 2142.22 | 924.54 | 3.85% |
BSV | 46 | 84.97 | 44.71 | 38.62 | 988 | 90% | 103.97 | 28.42 | 6.65% |
SEI | 47 | 0.73 | 0.26 | 0.15 | 984 | 185% | 0.84 | 0.10 | 22.84% |
GRT | 48 | 0.17 | 0.12 | 0.11 | 948 | 43% | 0.22 | 0.08 | 4.83% |
ORDI | 49 | 75.76 | 19.81 | 4.18 | 943 | 282% | 86.75 | 2.95 | 23.06% |
AAVE | 50 | 105.84 | 78.64 | 65.50 | 921 | 35% | 118.95 | 52.11 | 8.21% |
RUNE | 51 | 4.60 | 3.08 | 1.93 | 921 | 49% | 7.09 | 0.93 | 20.77% |
ALGO | 52 | 0.19 | 0.13 | 0.11 | 901 | 46% | 0.24 | 0.09 | 3.20% |
QNT | 53 | 120.13 | 102.90 | 114.80 | 858 | 17% | 148.10 | 84.10 | 1.11% |
RNDR | 54 | 3.88 | 2.47 | 1.87 | 856 | 57% | 5.19 | 1.34 | 3.36% |
EGLD | 55 | 54.45 | 37.72 | 31.32 | 853 | 44% | 72.98 | 22.68 | 1.94% |
SUI | 56 | 1.29 | 0.58 | 0.58 | 840 | 122% | 1.29 | 0.37 | 65.51% |
1000SATS | 57 | 0.00 | 0.00 | 0.00 | 810 | -8% | 0.00 | 0.00 | 5.54% |
MINA | 58 | 1.22 | 0.60 | 0.46 | 747 | 104% | 1.54 | 0.36 | 5.67% |
FLOW | 59 | 0.85 | 0.59 | 0.56 | 742 | 42% | 1.00 | 0.40 | 6.98% |
HNT | 60 | 7.31 | 2.71 | 1.72 | 693 | 170% | 8.69 | 1.36 | 1.39% |
SNX | 61 | 3.75 | 2.74 | 2.50 | 676 | 37% | 4.53 | 1.85 | 2.78% |
FTM | 62 | 0.40 | 0.28 | 0.24 | 657 | 44% | 0.56 | 0.18 | 4.45% |
AXS | 63 | 8.19 | 5.87 | 5.84 | 640 | 40% | 10.20 | 4.13 | 5.28% |
SAND | 64 | 0.51 | 0.39 | 0.40 | 640 | 30% | 0.63 | 0.28 | 8.35% |
THETA | 65 | 1.06 | 0.82 | 0.76 | 627 | 29% | 1.42 | 0.56 | 1.70% |
XTZ | 66 | 1.08 | 0.79 | 0.80 | 618 | 36% | 1.11 | 0.62 | 3.38% |
BTT | 67 | 0.00 | 0.00 | 0.00 | 617 | 86% | 0.00 | 0.00 | 2.90% |
FTT | 68 | 3.01 | 2.07 | 1.26 | 586 | 46% | 5.55 | 0.92 | 5.51% |
BONK | 69 | 0.00 | 0.00 | 0.00 | 572 | 285% | 0.00 | 0.00 | 28.01% |
KCS | 70 | 9.99 | 6.40 | 4.60 | 571 | 56% | 13.84 | 3.85 | 0.14% |
WEMIX | 71 | 2.64 | 1.49 | 1.02 | 551 | 78% | 3.88 | 0.55 | 1.40% |
BEAM | 72 | 0.02 | 0.02 | 0.02 | 550 | 17% | 0.03 | 0.01 | 2.30% |
MANA | 73 | 0.47 | 0.38 | 0.38 | 524 | 22% | 0.56 | 0.27 | 9.06% |
OSMO | 74 | 1.79 | 0.64 | 0.46 | 523 | 182% | 1.89 | 0.23 | 3.95% |
NEO | 75 | 12.32 | 9.58 | 7.03 | 515 | 29% | 14.58 | 6.60 | 4.76% |
EOS | 76 | 0.76 | 0.67 | 0.68 | 504 | 13% | 0.90 | 0.53 | 14.73% |
BGB | 77 | 0.60 | 0.49 | 0.46 | 498 | 23% | 0.67 | 0.41 | 1.42% |
KAVA | 78 | 0.78 | 0.74 | 0.76 | 498 | 5% | 0.94 | 0.57 | 1.78% |
ASTR | 79 | 0.15 | 0.07 | 0.06 | 491 | 125% | 0.17 | 0.04 | 5.07% |
WOO | 80 | 0.44 | 0.23 | 0.20 | 477 | 89% | 0.47 | 0.15 | 3.75% |
CHZ | 81 | 0.09 | 0.07 | 0.07 | 458 | 22% | 0.09 | 0.05 | 11.89% |
IOTA | 82 | 0.25 | 0.19 | 0.17 | 457 | 29% | 0.33 | 0.14 | 1.65% |
ROSE | 83 | 0.11 | 0.06 | 0.05 | 451 | 79% | 0.14 | 0.04 | 3.97% |
BLUR | 84 | 0.60 | 0.34 | 0.33 | 437 | 76% | 0.68 | 0.15 | 55.18% |
GALA | 85 | 0.03 | 0.02 | 0.02 | 436 | 23% | 0.04 | 0.01 | 9.19% |
LUNC | 86 | 0.00 | 0.00 | 0.00 | 429 | 38% | 0.00 | 0.00 | 9.30% |
CAKE | 87 | 2.96 | 1.79 | 1.49 | 428 | 65% | 3.62 | 1.05 | 11.24% |
ENS | 89 | 23.35 | 8.72 | 8.09 | 422 | 168% | 24.40 | 6.74 | 37.52% |
FXS | 90 | 9.23 | 6.66 | 6.15 | 416 | 39% | 9.50 | 5.02 | 6.28% |
RPL | 91 | 34.89 | 25.99 | 26.77 | 414 | 34% | 36.72 | 17.57 | 1.27% |
XDC | 92 | 0.05 | 0.05 | 0.05 | 410 | -6% | 0.09 | 0.03 | 3.78% |
XEC | 93 | 0.00 | 0.00 | 0.00 | 407 | 22% | 0.00 | 0.00 | 2.11% |
CFX | 94 | 0.18 | 0.16 | 0.16 | 398 | 18% | 0.22 | 0.10 | 4.09% |
KLAY | 95 | 0.19 | 0.17 | 0.15 | 397 | 17% | 0.27 | 0.11 | 2.21% |
AR | 96 | 10.13 | 6.16 | 5.22 | 389 | 64% | 10.81 | 3.77 | 4.76% |
AKT | 97 | 2.88 | 1.32 | 1.05 | 384 | 119% | 3.21 | 0.54 | 0.89% |
CRV | 98 | 0.56 | 0.55 | 0.56 | 355 | 2% | 0.81 | 0.40 | 7.42% |
FLR | 99 | 0.02 | 0.01 | 0.01 | 339 | 34% | 0.02 | 0.01 | 1.35% |
FET | 100 | 0.69 | 0.36 | 0.24 | 338 | 89% | 0.77 | 0.19 | 8.29% |