2023年06月09日市场数据
今天是2023年06月09日/星期五，最近24小时交易额是 308.35亿USD。
今天的恐慌贪婪指数是50 (贪婪)，昨天是53，恐慌贪婪指数变化率是 -5.66%
今天加密货币的总市值是 1.11万亿USD，历史最高市值是 2.54万亿USD，变化率: -56.41%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.42%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 58699.45 USD
- 180天定投利润率 : 6.03%
如果你最近半年的总收益低于 6.03%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | MX | 80.16 % | 1.72 | 3.09 | 100 |
| 2 | RNDR | 60.61 % | 1.41 | 2.27 | 52 |
| 3 | INJ | 59.37 % | 4.37 | 6.96 | 71 |
| 4 | XRP | 24.04 % | 0.42 | 0.52 | 6 |
| 5 | TRX | 19.38 % | 0.06 | 0.08 | 11 |
| 6 | RPL | 18.07 % | 40.01 | 47.23 | 44 |
| 7 | CFX | 14.99 % | 0.20 | 0.23 | 59 |
| 8 | ETH | 11.78 % | 1652.56 | 1847.16 | 2 |
| 9 | BTC | 10.12 % | 24079.00 | 26516.31 | 1 |
| 10 | WBTC | 10.11 % | 24107.19 | 26545.15 | 18 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -52.74 % | 3.32 | 1.57 | 97 |
| 2 | ALGO | -40.67 % | 0.21 | 0.12 | 47 |
| 3 | HT | -33.46 % | 4.31 | 2.87 | 81 |
| 4 | TWT | -33.29 % | 1.35 | 0.90 | 90 |
| 5 | FLOW | -33.25 % | 0.94 | 0.63 | 62 |
| 6 | APE | -32.69 % | 4.34 | 2.92 | 40 |
| 7 | OP | -31.25 % | 1.99 | 1.37 | 49 |
| 8 | PEPE | -31.09 % | 0.00 | 0.00 | 88 |
| 9 | GALA | -29.91 % | 0.04 | 0.03 | 70 |
| 10 | CHZ | -28.70 % | 0.12 | 0.09 | 65 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 26516.31 | 24079.00 | 24336.62 | 465900 | 10% | 30490.75 | 16441.79 | 2.30% |
| ETH | 2 | 1847.16 | 1652.56 | 1673.87 | 201176 | 12% | 2120.00 | 1167.88 | 2.03% |
| BNB | 4 | 262.04 | 302.16 | 308.94 | 36995 | -13% | 348.18 | 231.22 | 1.38% |
| XRP | 6 | 0.52 | 0.42 | 0.41 | 24689 | 24% | 0.54 | 0.34 | 3.49% |
| ADA | 7 | 0.32 | 0.36 | 0.37 | 10216 | -9% | 0.45 | 0.24 | 2.20% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 8599 | -15% | 0.10 | 0.07 | 1.76% |
| SOL | 9 | 18.89 | 20.13 | 21.09 | 6814 | -6% | 26.18 | 9.65 | 3.41% |
| MATIC | 10 | 0.78 | 1.03 | 1.01 | 6577 | -24% | 1.53 | 0.76 | 3.79% |
| TRX | 11 | 0.08 | 0.06 | 0.07 | 6327 | 19% | 0.08 | 0.05 | 2.28% |
| LTC | 12 | 88.48 | 86.70 | 88.49 | 5859 | 2% | 102.79 | 63.35 | 5.51% |
| DOT | 13 | 5.03 | 5.81 | 5.92 | 5429 | -14% | 7.54 | 4.28 | 1.65% |
| AVAX | 15 | 13.93 | 16.27 | 16.85 | 4352 | -14% | 21.36 | 10.87 | 2.29% |
| DAI | 16 | 1.00 | 1.00 | 1.00 | 4302 | 0% | 1.00 | 0.97 | 2.03% |
| SHIB | 17 | 0.00 | 0.00 | 0.00 | 4245 | -24% | 0.00 | 0.00 | 1.48% |
| WBTC | 18 | 26545.15 | 24107.19 | 24350.07 | 3771 | 10% | 30493.17 | 16425.71 | 2.30% |
| LEO | 19 | 3.54 | 3.49 | 3.48 | 2982 | 2% | 3.99 | 3.32 | 0.02% |
| ATOM | 20 | 9.44 | 11.56 | 11.84 | 2963 | -18% | 15.15 | 8.59 | 1.96% |
| LINK | 21 | 6.00 | 6.83 | 6.91 | 2809 | -12% | 8.58 | 5.47 | 3.17% |
| OKB | 22 | 44.77 | 40.68 | 43.67 | 2433 | 10% | 57.73 | 21.07 | 0.10% |
| UNI | 23 | 4.63 | 5.90 | 5.92 | 2424 | -21% | 7.35 | 4.63 | 1.33% |
| XMR | 24 | 142.44 | 156.14 | 153.96 | 2361 | -9% | 186.24 | 135.30 | 2.19% |
| ETC | 25 | 16.99 | 19.79 | 20.07 | 2175 | -14% | 23.81 | 15.11 | 3.64% |
| XLM | 26 | 0.09 | 0.09 | 0.09 | 2121 | -2% | 0.11 | 0.07 | 1.48% |
| BCH | 27 | 111.72 | 120.62 | 123.52 | 1966 | -7% | 145.23 | 96.65 | 3.00% |
| TON | 29 | 1.67 | 2.22 | 2.26 | 1852 | -25% | 2.66 | 1.66 | 0.34% |
| LDO | 30 | 2.16 | 2.12 | 2.20 | 1719 | 2% | 3.27 | 0.90 | 3.01% |
| ICP | 31 | 4.17 | 5.18 | 5.23 | 1651 | -19% | 7.34 | 3.49 | 0.79% |
| FIL | 32 | 4.09 | 5.09 | 5.26 | 1591 | -20% | 8.58 | 2.81 | 4.11% |
| APT | 33 | 7.70 | 10.36 | 15.36 | 1397 | -26% | 19.61 | 3.18 | 5.24% |
| HBAR | 34 | 0.05 | 0.06 | 0.06 | 1394 | -19% | 0.09 | 0.04 | 1.02% |
| CRO | 35 | 0.06 | 0.07 | 0.07 | 1343 | -15% | 0.09 | 0.06 | 0.60% |
| ARB | 36 | 1.13 | 1.28 | 1.22 | 1305 | -12% | 1.78 | 1.06 | 11.59% |
| QNT | 37 | 110.81 | 121.63 | 121.28 | 1212 | -9% | 155.44 | 99.06 | 1.07% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1172 | -18% | 0.03 | 0.02 | 2.38% |
| NEAR | 39 | 1.41 | 1.93 | 1.95 | 1171 | -27% | 2.70 | 1.26 | 3.94% |
| APE | 40 | 2.92 | 4.34 | 4.15 | 974 | -33% | 6.29 | 2.84 | 4.84% |
| GRT | 41 | 0.11 | 0.12 | 0.13 | 926 | -5% | 0.21 | 0.05 | 2.46% |
| EOS | 43 | 0.89 | 1.04 | 1.04 | 883 | -14% | 1.33 | 0.84 | 10.20% |
| RPL | 44 | 47.23 | 40.01 | 43.24 | 833 | 18% | 59.11 | 18.60 | 0.54% |
| SAND | 45 | 0.48 | 0.61 | 0.61 | 813 | -21% | 0.91 | 0.38 | 9.29% |
| EGLD | 46 | 35.06 | 40.88 | 40.90 | 811 | -14% | 52.88 | 32.80 | 1.38% |
| ALGO | 47 | 0.12 | 0.21 | 0.21 | 810 | -41% | 0.29 | 0.12 | 6.46% |
| BIT | 48 | 0.48 | 0.49 | 0.51 | 805 | -2% | 0.64 | 0.28 | 0.28% |
| OP | 49 | 1.37 | 1.99 | 2.17 | 799 | -31% | 3.10 | 0.88 | 11.46% |
| STX | 50 | 0.63 | 0.58 | 0.63 | 790 | 10% | 1.18 | 0.21 | 21.00% |
| AAVE | 51 | 59.85 | 72.04 | 72.41 | 782 | -17% | 91.91 | 51.98 | 4.03% |
| RNDR | 52 | 2.27 | 1.41 | 1.41 | 752 | 61% | 2.75 | 0.40 | 12.94% |
| FTM | 53 | 0.30 | 0.39 | 0.41 | 748 | -24% | 0.63 | 0.20 | 8.86% |
| XTZ | 54 | 0.84 | 1.02 | 1.03 | 717 | -17% | 1.44 | 0.72 | 1.61% |
| MANA | 55 | 0.42 | 0.55 | 0.57 | 709 | -24% | 0.81 | 0.29 | 6.72% |
| THETA | 56 | 0.76 | 0.97 | 1.00 | 687 | -22% | 1.29 | 0.72 | 0.82% |
| AXS | 58 | 6.25 | 8.42 | 7.35 | 662 | -26% | 12.47 | 5.98 | 4.21% |
| CFX | 59 | 0.23 | 0.20 | 0.24 | 605 | 15% | 0.46 | 0.02 | 9.62% |
| KCS | 60 | 6.77 | 7.94 | 8.08 | 594 | -15% | 9.48 | 6.32 | 0.24% |
| IMX | 61 | 0.72 | 0.84 | 0.88 | 593 | -15% | 1.53 | 0.38 | 2.68% |
| FLOW | 62 | 0.63 | 0.94 | 0.96 | 588 | -33% | 1.39 | 0.63 | 2.25% |
| NEO | 63 | 9.04 | 9.78 | 6.19 | 578 | -8% | 14.55 | 6.06 | 4.64% |
| CRV | 64 | 0.76 | 0.89 | 0.92 | 563 | -14% | 1.27 | 0.51 | 5.03% |
| CHZ | 65 | 0.09 | 0.12 | 0.12 | 556 | -29% | 0.16 | 0.09 | 4.34% |
| MKR | 66 | 625.42 | 681.37 | 682.75 | 554 | -8% | 948.12 | 504.98 | 2.03% |
| LUNC | 67 | 0.00 | 0.00 | 0.00 | 530 | -27% | 0.00 | 0.00 | 21.67% |
| BSV | 68 | 30.30 | 38.83 | 37.70 | 529 | -22% | 47.24 | 30.07 | 3.20% |
| GALA | 70 | 0.03 | 0.04 | 0.04 | 510 | -30% | 0.06 | 0.02 | 7.51% |
| INJ | 71 | 6.96 | 4.37 | 3.94 | 504 | 59% | 9.33 | 1.25 | 8.48% |
| KAVA | 72 | 0.97 | 0.88 | 0.88 | 496 | 10% | 1.22 | 0.54 | 8.59% |
| SNX | 73 | 2.07 | 2.36 | 2.44 | 492 | -12% | 3.16 | 1.43 | 3.68% |
| BTT | 74 | 0.00 | 0.00 | 0.00 | 459 | -19% | 0.00 | 0.00 | 2.69% |
| KLAY | 75 | 0.16 | 0.21 | 0.20 | 457 | -22% | 0.31 | 0.15 | 3.41% |
| MIOTA | 76 | 0.18 | 0.21 | 0.21 | 452 | -14% | 0.27 | 0.16 | 1.35% |
| PAXG | 77 | 1922.47 | 1915.29 | 1913.28 | 450 | 0% | 2050.57 | 1778.80 | 2.11% |
| CSPR | 78 | 0.04 | 0.04 | 0.04 | 445 | 10% | 0.06 | 0.03 | 0.94% |
| XDC | 79 | 0.03 | 0.03 | 0.03 | 437 | 9% | 0.05 | 0.02 | 0.38% |
| ZEC | 80 | 28.97 | 39.62 | 38.74 | 429 | -27% | 50.11 | 28.97 | 3.08% |
| HT | 81 | 2.87 | 4.31 | 4.20 | 422 | -33% | 6.30 | 2.79 | 3.79% |
| MINA | 82 | 0.50 | 0.68 | 0.66 | 410 | -28% | 1.19 | 0.43 | 1.78% |
| GMX | 83 | 51.41 | 63.66 | 64.80 | 409 | -19% | 89.17 | 39.98 | 2.11% |
| SUI | 84 | 0.73 | 1.02 | 1.01 | 399 | -28% | 1.23 | 0.72 | 36.38% |
| XEC | 85 | 0.00 | 0.00 | 0.00 | 398 | -24% | 0.00 | 0.00 | 0.72% |
| DASH | 86 | 38.83 | 52.95 | 51.08 | 398 | -27% | 74.22 | 38.83 | 11.48% |
| FXS | 87 | 5.94 | 8.16 | 6.63 | 389 | -27% | 12.72 | 4.15 | 1.91% |
| PEPE | 88 | 0.00 | 0.00 | 0.00 | 385 | -31% | 0.00 | 0.00 | 26.07% |
| GT | 89 | 4.12 | 4.57 | 4.84 | 365 | -10% | 5.61 | 3.01 | 0.19% |
| TWT | 90 | 0.90 | 1.35 | 1.28 | 339 | -33% | 2.65 | 0.90 | 4.78% |
| WOO | 91 | 0.22 | 0.21 | 0.21 | 334 | 5% | 0.33 | 0.11 | 2.66% |
| RUNE | 92 | 1.08 | 1.46 | 1.42 | 324 | -26% | 1.95 | 1.07 | 5.70% |
| NEXO | 93 | 0.63 | 0.70 | 0.69 | 320 | -9% | 0.85 | 0.59 | 1.07% |
| ZIL | 94 | 0.02 | 0.03 | 0.03 | 306 | -19% | 0.04 | 0.02 | 4.51% |
| MASK | 95 | 4.10 | 3.99 | 3.94 | 305 | 3% | 6.78 | 2.04 | 14.59% |
| LRC | 96 | 0.25 | 0.31 | 0.32 | 296 | -22% | 0.45 | 0.19 | 3.20% |
| CAKE | 97 | 1.57 | 3.32 | 3.64 | 288 | -53% | 4.68 | 1.55 | 5.88% |
| AGIX | 98 | 0.26 | 0.29 | 0.31 | 282 | -13% | 0.58 | 0.04 | 9.05% |
| DYDX | 99 | 1.98 | 2.20 | 2.38 | 281 | -10% | 3.28 | 1.04 | 14.50% |
| MX | 100 | 3.09 | 1.72 | 1.75 | 280 | 80% | 3.42 | 0.78 | 1.50% |