2022年07月20日市场数据
今天是2022年07月20日/星期三,最近24小时交易额是 1129.20亿USD。
今天的恐慌贪婪指数是31 (恐惧),昨天是30,恐慌贪婪指数变化率是 3.33%
今天加密货币的总市值是 1.03万亿USD,历史最高市值是 2.54万亿USD,变化率: -59.38%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.29%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -270412.24 USD
- 180天定投利润率 : -27.80%
如果你最近半年的总收益低于 -27.80%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | QNT | 11.88 % | 96.78 | 108.27 | 44 |
2 | TRX | 3.65 % | 0.07 | 0.07 | 16 |
3 | USDN | 0.88 % | 0.98 | 0.99 | 61 |
4 | USDD | 0.38 % | 0.99 | 1.00 | 64 |
5 | FEI | 0.29 % | 0.99 | 1.00 | 86 |
6 | BUSD | 0.04 % | 1.00 | 1.00 | 8 |
7 | USDT | 0.02 % | 1.00 | 1.00 | 3 |
8 | USDC | 0.02 % | 1.00 | 1.00 | 4 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | USTC | -93.22 % | 0.63 | 0.04 | 87 |
2 | KLAY | -66.33 % | 0.78 | 0.26 | 60 |
3 | FTM | -65.41 % | 1.02 | 0.35 | 55 |
4 | GALA | -62.97 % | 0.16 | 0.06 | 88 |
5 | GRT | -59.24 % | 0.29 | 0.12 | 59 |
6 | KDA | -59.10 % | 4.42 | 1.81 | 100 |
7 | FIL | -58.04 % | 14.55 | 6.10 | 39 |
8 | CVX | -57.97 % | 18.06 | 7.59 | 80 |
9 | WAVES | -57.00 % | 14.39 | 6.19 | 67 |
10 | NEXO | -56.91 % | 1.68 | 0.72 | 90 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 23358.72 | 34450.23 | 37767.39 | 420717 | -32% | 47465.73 | 19017.64 | 10.49% |
ETH | 2 | 1559.03 | 2346.87 | 2597.58 | 178801 | -34% | 3522.83 | 993.64 | 12.21% |
BNB | 5 | 267.94 | 344.83 | 374.29 | 40711 | -22% | 450.35 | 197.04 | 4.21% |
XRP | 6 | 0.38 | 0.59 | 0.62 | 17157 | -36% | 0.88 | 0.31 | 8.31% |
ADA | 7 | 0.53 | 0.79 | 0.83 | 16972 | -33% | 1.21 | 0.42 | 8.56% |
SOL | 9 | 45.15 | 75.44 | 42.27 | 14697 | -40% | 136.78 | 28.19 | 13.74% |
DOGE | 10 | 0.07 | 0.11 | 0.12 | 8871 | -36% | 0.17 | 0.05 | 5.81% |
DOT | 11 | 7.88 | 14.55 | 19.41 | 7334 | -46% | 23.21 | 6.30 | 8.80% |
MATIC | 12 | 0.93 | 1.14 | 1.36 | 7046 | -18% | 2.04 | 0.35 | 19.44% |
DAI | 13 | 1.00 | 1.00 | 1.00 | 6859 | -0% | 1.00 | 1.00 | 3.81% |
AVAX | 14 | 25.35 | 55.54 | 67.60 | 6776 | -54% | 98.08 | 14.84 | 15.06% |
SHIB | 15 | 0.00 | 0.00 | 0.00 | 6434 | -34% | 0.00 | 0.00 | 11.04% |
TRX | 16 | 0.07 | 0.07 | 0.06 | 6047 | 4% | 0.09 | 0.06 | 9.86% |
WBTC | 17 | 23364.79 | 34437.78 | 37800.42 | 5231 | -32% | 47491.41 | 19029.44 | 6.89% |
UNI | 18 | 7.50 | 7.98 | 5.33 | 5186 | -6% | 12.66 | 3.64 | 5.59% |
LEO | 19 | 5.35 | 5.45 | 5.69 | 4812 | -2% | 7.50 | 3.45 | 0.08% |
LTC | 20 | 58.33 | 91.05 | 128.55 | 3893 | -36% | 140.17 | 43.30 | 12.92% |
FTT | 21 | 29.26 | 36.77 | 39.58 | 3730 | -20% | 51.96 | 22.83 | 2.86% |
LINK | 22 | 7.43 | 11.68 | 17.10 | 3273 | -36% | 18.88 | 5.89 | 27.86% |
CRO | 23 | 0.14 | 0.31 | 0.38 | 3264 | -56% | 0.51 | 0.11 | 0.92% |
ETC | 24 | 24.98 | 27.11 | 26.31 | 3202 | -8% | 49.69 | 13.70 | 40.73% |
NEAR | 25 | 4.55 | 9.26 | 16.82 | 3177 | -51% | 17.59 | 3.10 | 16.74% |
XLM | 26 | 0.12 | 0.17 | 0.18 | 2835 | -29% | 0.24 | 0.10 | 6.77% |
ATOM | 27 | 10.30 | 19.82 | 28.94 | 2782 | -48% | 35.91 | 6.08 | 19.46% |
XMR | 28 | 147.28 | 176.23 | 175.52 | 2517 | -16% | 279.39 | 104.18 | 6.09% |
ALGO | 29 | 0.37 | 0.64 | 0.71 | 2441 | -42% | 1.07 | 0.29 | 5.36% |
BCH | 30 | 127.11 | 249.99 | 289.53 | 2292 | -49% | 384.04 | 97.54 | 20.28% |
FLOW | 31 | 2.06 | 4.44 | 5.22 | 2010 | -54% | 8.40 | 1.27 | 9.31% |
VET | 32 | 0.03 | 0.04 | 0.05 | 1850 | -39% | 0.08 | 0.02 | 7.19% |
APE | 33 | 6.04 | 8.14 | 4.70 | 1771 | -26% | 26.19 | 3.13 | 34.74% |
ICP | 34 | 7.52 | 13.74 | 21.03 | 1758 | -45% | 24.13 | 5.14 | 5.77% |
MANA | 35 | 1.00 | 1.82 | 2.03 | 1750 | -45% | 3.48 | 0.71 | 23.08% |
SAND | 36 | 1.46 | 2.39 | 2.73 | 1735 | -39% | 4.81 | 0.80 | 35.61% |
HBAR | 37 | 0.08 | 0.16 | 0.19 | 1508 | -52% | 0.26 | 0.06 | 2.98% |
XTZ | 38 | 1.76 | 2.66 | 2.95 | 1495 | -34% | 4.45 | 1.29 | 3.77% |
FIL | 39 | 6.10 | 14.55 | 21.80 | 1374 | -58% | 26.44 | 5.08 | 16.79% |
EGLD | 40 | 61.68 | 120.97 | 179.91 | 1330 | -49% | 200.38 | 41.63 | 5.93% |
AXS | 41 | 17.07 | 37.65 | 45.25 | 1326 | -55% | 71.66 | 12.88 | 17.48% |
AAVE | 42 | 96.67 | 128.44 | 169.05 | 1267 | -25% | 245.43 | 49.43 | 31.64% |
THETA | 43 | 1.35 | 2.35 | 2.72 | 1268 | -43% | 4.17 | 1.09 | 5.89% |
QNT | 44 | 108.27 | 96.78 | 143.06 | 1231 | 12% | 155.35 | 44.37 | 7.10% |
HNT | 45 | 10.33 | 17.34 | 24.18 | 1188 | -40% | 30.35 | 6.93 | 1.17% |
BSV | 47 | 58.08 | 73.72 | 77.21 | 1047 | -21% | 102.40 | 46.40 | 4.93% |
EOS | 48 | 1.08 | 1.85 | 2.07 | 1015 | -41% | 2.94 | 0.89 | 23.33% |
MKR | 49 | 1043.23 | 1574.48 | 1907.69 | 960 | -34% | 2428.81 | 732.80 | 20.23% |
KCS | 50 | 10.30 | 16.37 | 18.36 | 955 | -37% | 21.74 | 8.30 | 0.53% |
ZEC | 51 | 66.35 | 113.13 | 174.27 | 928 | -41% | 210.24 | 52.21 | 9.63% |
RUNE | 53 | 2.78 | 4.96 | 3.82 | 867 | -44% | 12.40 | 1.57 | 29.76% |
OKB | 54 | 15.12 | 16.75 | 18.07 | 855 | -10% | 23.60 | 10.22 | 1.77% |
FTM | 55 | 0.35 | 1.02 | 1.11 | 849 | -65% | 2.38 | 0.22 | 64.90% |
MIOTA | 56 | 0.31 | 0.58 | 0.66 | 817 | -46% | 1.02 | 0.25 | 1.89% |
BTT | 57 | 0.00 | 0.00 | 0.00 | 816 | -38% | 0.00 | 0.00 | 3.52% |
XEC | 58 | 0.00 | 0.00 | 0.00 | 792 | -34% | 0.00 | 0.00 | 2.65% |
GRT | 59 | 0.12 | 0.29 | 0.34 | 763 | -59% | 0.52 | 0.09 | 10.70% |
KLAY | 60 | 0.26 | 0.78 | 0.95 | 731 | -66% | 1.29 | 0.22 | 10.45% |
NEO | 62 | 10.57 | 16.93 | 21.28 | 702 | -38% | 28.28 | 8.08 | 8.92% |
HT | 63 | 4.81 | 7.99 | 8.90 | 700 | -40% | 10.08 | 4.31 | 3.84% |
CHZ | 65 | 0.12 | 0.17 | 0.18 | 669 | -30% | 0.30 | 0.09 | 16.34% |
CRV | 66 | 1.26 | 1.96 | 2.18 | 637 | -36% | 3.57 | 0.58 | 35.14% |
WAVES | 67 | 6.19 | 14.39 | 4.82 | 634 | -57% | 54.61 | 4.33 | 143.09% |
BAT | 68 | 0.44 | 0.61 | 0.66 | 617 | -29% | 0.97 | 0.28 | 17.85% |
GMT | 69 | 1.06 | 1.60 | 1.07 | 604 | -34% | 4.03 | 0.55 | 76.36% |
LRC | 70 | 0.46 | 0.72 | 0.73 | 582 | -35% | 1.29 | 0.34 | 27.01% |
STX | 71 | 0.46 | 0.96 | 1.11 | 568 | -52% | 1.72 | 0.33 | 6.32% |
ZIL | 72 | 0.05 | 0.06 | 0.05 | 564 | -25% | 0.18 | 0.03 | 81.46% |
ENJ | 73 | 0.64 | 1.16 | 1.33 | 544 | -44% | 2.16 | 0.41 | 31.54% |
PAXG | 74 | 1710.08 | 1874.08 | 1869.94 | 538 | -9% | 2055.90 | 1699.88 | 3.51% |
KSM | 75 | 64.20 | 118.89 | 180.08 | 512 | -46% | 213.71 | 46.20 | 10.79% |
DASH | 76 | 50.17 | 83.02 | 49.09 | 512 | -40% | 133.16 | 40.03 | 27.56% |
AR | 77 | 15.61 | 24.08 | 29.87 | 491 | -35% | 40.90 | 7.97 | 7.65% |
LDO | 78 | 1.64 | 1.94 | 1.69 | 486 | -16% | 4.86 | 0.45 | 15.97% |
CAKE | 79 | 3.51 | 6.08 | 6.48 | 478 | -42% | 9.90 | 2.67 | 12.77% |
CVX | 80 | 7.59 | 18.06 | 27.81 | 462 | -58% | 38.63 | 3.44 | 2.85% |
MINA | 81 | 0.81 | 1.72 | 1.88 | 452 | -53% | 3.44 | 0.58 | 10.77% |
XEM | 82 | 0.05 | 0.08 | 0.09 | 446 | -34% | 0.12 | 0.04 | 44.89% |
CELO | 83 | 1.04 | 2.24 | 2.55 | 441 | -54% | 4.80 | 0.80 | 7.55% |
KAVA | 84 | 1.97 | 3.12 | 3.17 | 428 | -37% | 5.57 | 1.52 | 11.14% |
COMP | 85 | 61.10 | 96.36 | 143.94 | 412 | -37% | 171.34 | 28.73 | 37.42% |
FEI | 86 | 1.00 | 0.99 | 0.99 | 398 | 0% | 1.00 | 0.98 | 0.49% |
USTC | 87 | 0.04 | 0.63 | 1.00 | 396 | -93% | 1.01 | 0.01 | 4.40% |
GALA | 88 | 0.06 | 0.16 | 0.19 | 395 | -63% | 0.38 | 0.05 | 101.77% |
1INCH | 89 | 0.74 | 1.24 | 1.33 | 391 | -40% | 1.98 | 0.55 | 15.96% |
NEXO | 90 | 0.72 | 1.68 | 1.92 | 381 | -57% | 2.55 | 0.56 | 28.14% |
AMP | 91 | 0.01 | 0.02 | 0.02 | 381 | -52% | 0.03 | 0.01 | 3.47% |
HOT | 92 | 0.00 | 0.00 | 0.00 | 377 | -39% | 0.01 | 0.00 | 13.21% |
GNO | 93 | 154.31 | 264.45 | 292.47 | 375 | -42% | 477.61 | 103.53 | 4.45% |
XDC | 94 | 0.03 | 0.05 | 0.05 | 353 | -36% | 0.07 | 0.02 | 1.37% |
DCR | 95 | 25.40 | 47.30 | 54.07 | 340 | -46% | 70.74 | 21.01 | 0.67% |
SNX | 96 | 3.12 | 4.02 | 4.01 | 337 | -22% | 7.71 | 1.56 | 25.89% |
BTG | 97 | 19.72 | 27.31 | 28.73 | 326 | -28% | 44.39 | 14.88 | 7.47% |
QTUM | 98 | 3.31 | 5.28 | 5.75 | 326 | -37% | 8.87 | 2.59 | 21.73% |
IOTX | 99 | 0.04 | 0.06 | 0.07 | 319 | -40% | 0.11 | 0.02 | 16.11% |
KDA | 100 | 1.81 | 4.42 | 5.19 | 315 | -59% | 9.85 | 1.47 | 9.72% |