2022年11月13日市场数据
今天是2022年11月13日/星期日，最近24小时交易额是 742.62亿USD。
今天的恐慌贪婪指数是21 (极度恐惧)，昨天是25，恐慌贪婪指数变化率是 -16.00%
今天加密货币的总市值是 8531.46亿USD，历史最高市值是 2.54万亿USD，变化率: -66.45%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.20%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -149563.44 USD
- 180天定投利润率 : -15.39%
如果你最近半年的总收益低于 -15.39%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TWT | 61.61 % | 0.91 | 1.47 | 62 |
| 2 | CHZ | 30.68 % | 0.16 | 0.21 | 34 |
| 3 | DOGE | 23.78 % | 0.07 | 0.09 | 8 |
| 4 | MATIC | 23.71 % | 0.76 | 0.94 | 10 |
| 5 | OKB | 22.02 % | 15.11 | 18.44 | 37 |
| 6 | TON | 19.98 % | 1.29 | 1.55 | 29 |
| 7 | GMX | 12.25 % | 32.81 | 36.83 | 94 |
| 8 | BNX | 7.16 % | 135.84 | 145.56 | 76 |
| 9 | QNT | 4.96 % | 104.65 | 109.84 | 33 |
| 10 | LTC | 4.92 % | 57.06 | 59.87 | 16 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | FTT | -92.20 % | 26.16 | 2.04 | 99 |
| 2 | ETHW | -69.40 % | 13.30 | 4.07 | 72 |
| 3 | HNT | -64.31 % | 7.06 | 2.52 | 86 |
| 4 | SOL | -59.87 % | 36.25 | 14.55 | 13 |
| 5 | AXS | -55.76 % | 14.72 | 6.51 | 61 |
| 6 | IMX | -51.29 % | 0.84 | 0.41 | 98 |
| 7 | NEAR | -51.19 % | 4.09 | 2.00 | 30 |
| 8 | RUNE | -47.45 % | 2.12 | 1.11 | 80 |
| 9 | KAVA | -47.15 % | 1.81 | 0.96 | 92 |
| 10 | APE | -45.92 % | 5.35 | 2.89 | 47 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 16796.12 | 22174.35 | 20772.80 | 381621 | -24% | 31792.55 | 15883.16 | 9.16% |
| ETH | 2 | 1255.52 | 1502.90 | 1531.40 | 181761 | -16% | 2090.46 | 993.40 | 7.09% |
| BNB | 4 | 282.37 | 278.79 | 279.25 | 53439 | 1% | 354.42 | 196.96 | 2.62% |
| XRP | 7 | 0.36 | 0.39 | 0.38 | 21588 | -7% | 0.53 | 0.31 | 5.08% |
| DOGE | 8 | 0.09 | 0.07 | 0.07 | 13809 | 24% | 0.14 | 0.05 | 15.77% |
| ADA | 9 | 0.34 | 0.47 | 0.47 | 13814 | -28% | 0.64 | 0.32 | 3.32% |
| MATIC | 10 | 0.94 | 0.76 | 0.80 | 9716 | 24% | 1.25 | 0.35 | 10.05% |
| DOT | 11 | 5.78 | 7.51 | 7.10 | 7752 | -23% | 11.04 | 5.41 | 3.25% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 6998 | 0% | 1.00 | 1.00 | 4.85% |
| SOL | 13 | 14.55 | 36.25 | 34.73 | 6241 | -60% | 57.12 | 13.99 | 16.25% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 6214 | -16% | 0.00 | 0.00 | 5.09% |
| TRX | 15 | 0.05 | 0.07 | 0.06 | 5996 | -17% | 0.08 | 0.05 | 8.59% |
| LTC | 16 | 59.87 | 57.06 | 55.91 | 5071 | 5% | 72.97 | 43.31 | 16.13% |
| UNI | 17 | 5.55 | 6.30 | 6.17 | 5010 | -12% | 9.28 | 3.64 | 5.97% |
| WBTC | 18 | 16767.02 | 22165.27 | 20761.48 | 4722 | -24% | 31772.57 | 15819.12 | 3.92% |
| AVAX | 19 | 13.06 | 20.62 | 19.30 | 4640 | -37% | 34.41 | 12.92 | 3.84% |
| LEO | 20 | 3.87 | 4.94 | 5.00 | 4367 | -22% | 5.91 | 3.87 | 0.06% |
| ATOM | 21 | 10.93 | 11.11 | 13.12 | 3702 | -2% | 16.61 | 6.08 | 4.62% |
| LINK | 22 | 6.26 | 7.23 | 7.13 | 3643 | -13% | 9.33 | 5.89 | 18.84% |
| ETC | 23 | 20.47 | 26.17 | 24.81 | 3337 | -22% | 43.53 | 13.70 | 7.76% |
| XMR | 24 | 128.41 | 149.84 | 147.54 | 2765 | -14% | 204.19 | 104.15 | 2.49% |
| XLM | 25 | 0.09 | 0.12 | 0.11 | 2761 | -22% | 0.15 | 0.08 | 3.67% |
| CRO | 26 | 0.08 | 0.13 | 0.12 | 2387 | -38% | 0.20 | 0.08 | 2.52% |
| BCH | 27 | 102.35 | 129.33 | 118.94 | 2329 | -21% | 206.67 | 89.37 | 10.03% |
| ALGO | 28 | 0.27 | 0.34 | 0.33 | 2295 | -20% | 0.50 | 0.27 | 7.88% |
| TON | 29 | 1.55 | 1.29 | 1.28 | 2241 | 20% | 1.94 | 0.82 | 0.69% |
| NEAR | 30 | 2.00 | 4.09 | 3.91 | 1941 | -51% | 6.66 | 2.00 | 12.93% |
| VET | 31 | 0.02 | 0.03 | 0.02 | 1720 | -22% | 0.03 | 0.02 | 3.48% |
| FIL | 32 | 4.26 | 6.23 | 5.77 | 1607 | -32% | 9.83 | 4.15 | 7.34% |
| QNT | 33 | 109.84 | 104.65 | 175.49 | 1571 | 5% | 208.71 | 44.36 | 3.39% |
| CHZ | 34 | 0.21 | 0.16 | 0.16 | 1521 | 31% | 0.28 | 0.09 | 38.91% |
| FLOW | 35 | 1.23 | 1.93 | 1.77 | 1505 | -36% | 3.07 | 1.16 | 2.25% |
| LUNC | 36 | 0.00 | 0.00 | 0.00 | 1421 | 4% | 0.00 | 0.00 | 9.27% |
| OKB | 37 | 18.44 | 15.11 | 15.43 | 1309 | 22% | 22.84 | 10.21 | 1.61% |
| HBAR | 38 | 0.05 | 0.07 | 0.06 | 1278 | -32% | 0.11 | 0.04 | 1.86% |
| EGLD | 39 | 44.26 | 58.13 | 55.34 | 1240 | -24% | 100.21 | 41.62 | 2.18% |
| ICP | 40 | 3.81 | 6.42 | 6.29 | 1233 | -41% | 9.52 | 3.68 | 3.45% |
| XCN | 41 | 0.05 | 0.09 | 0.08 | 1215 | -45% | 0.18 | 0.04 | 2.87% |
| XTZ | 42 | 1.04 | 1.59 | 1.53 | 1125 | -35% | 2.22 | 1.02 | 1.97% |
| EOS | 44 | 0.89 | 1.21 | 1.18 | 1062 | -26% | 1.84 | 0.82 | 16.14% |
| THETA | 45 | 0.89 | 1.21 | 1.20 | 1055 | -26% | 1.67 | 0.89 | 2.67% |
| SAND | 46 | 0.59 | 1.05 | 1.04 | 1054 | -44% | 1.45 | 0.57 | 18.07% |
| APE | 47 | 2.89 | 5.35 | 5.13 | 1050 | -46% | 8.26 | 2.89 | 18.32% |
| MANA | 49 | 0.46 | 0.84 | 0.83 | 1020 | -44% | 1.21 | 0.46 | 7.65% |
| AAVE | 51 | 57.83 | 83.98 | 79.29 | 965 | -31% | 117.35 | 49.41 | 22.28% |
| HT | 52 | 5.04 | 5.65 | 4.85 | 916 | -11% | 9.40 | 4.01 | 3.06% |
| BSV | 53 | 40.07 | 53.37 | 52.99 | 911 | -25% | 66.02 | 35.57 | 8.05% |
| KCS | 55 | 7.12 | 10.64 | 8.94 | 827 | -33% | 17.84 | 7.12 | 0.57% |
| MKR | 56 | 699.50 | 943.48 | 755.58 | 809 | -26% | 1577.15 | 594.28 | 5.22% |
| BTT | 57 | 0.00 | 0.00 | 0.00 | 784 | -34% | 0.00 | 0.00 | 1.70% |
| BIT | 59 | 0.31 | 0.54 | 0.49 | 761 | -43% | 0.85 | 0.30 | 3.19% |
| ZEC | 60 | 40.01 | 64.89 | 59.49 | 743 | -38% | 114.10 | 35.22 | 7.29% |
| AXS | 61 | 6.51 | 14.72 | 14.92 | 741 | -56% | 24.00 | 6.04 | 7.57% |
| TWT | 62 | 1.47 | 0.91 | 0.94 | 717 | 62% | 1.47 | 0.56 | 11.86% |
| MIOTA | 63 | 0.22 | 0.29 | 0.28 | 714 | -25% | 0.39 | 0.20 | 1.35% |
| APT | 64 | 4.51 | 7.15 | 7.65 | 697 | -37% | 9.47 | 3.68 | 23.27% |
| CAKE | 65 | 3.99 | 4.05 | 4.23 | 694 | -1% | 4.94 | 2.67 | 8.30% |
| PAXG | 66 | 1734.67 | 1741.86 | 1731.58 | 667 | -0% | 1882.64 | 1618.78 | 29.19% |
| XEC | 67 | 0.00 | 0.00 | 0.00 | 664 | -30% | 0.00 | 0.00 | 1.69% |
| KLAY | 68 | 0.18 | 0.26 | 0.24 | 638 | -31% | 0.48 | 0.13 | 7.47% |
| SNX | 69 | 1.61 | 2.74 | 2.63 | 582 | -41% | 4.28 | 1.56 | 11.65% |
| FTM | 70 | 0.18 | 0.28 | 0.27 | 555 | -35% | 0.44 | 0.18 | 11.89% |
| NEO | 71 | 6.56 | 9.50 | 8.45 | 547 | -31% | 12.17 | 6.19 | 4.30% |
| ETHW | 72 | 4.07 | 13.30 | 6.16 | 515 | -69% | 57.49 | 3.64 | 5.92% |
| GRT | 73 | 0.06 | 0.11 | 0.10 | 505 | -44% | 0.18 | 0.06 | 3.97% |
| FEI | 74 | 0.99 | 0.99 | 0.99 | 498 | 0% | 1.00 | 0.97 | 0.86% |
| MINA | 75 | 0.55 | 0.71 | 0.67 | 480 | -22% | 1.10 | 0.53 | 4.27% |
| BNX | 76 | 145.56 | 135.84 | 134.21 | 480 | 7% | 161.88 | 112.33 | 1.67% |
| NEXO | 77 | 0.72 | 0.90 | 0.90 | 474 | -20% | 1.39 | 0.56 | 2.94% |
| GT | 78 | 3.68 | 4.50 | 4.36 | 472 | -18% | 5.76 | 3.59 | 0.60% |
| DASH | 79 | 33.79 | 47.15 | 45.46 | 440 | -28% | 64.58 | 32.26 | 14.36% |
| RUNE | 80 | 1.11 | 2.12 | 1.97 | 435 | -47% | 3.41 | 1.03 | 4.00% |
| CSPR | 81 | 0.03 | 0.03 | 0.03 | 420 | 2% | 0.05 | 0.02 | 2.52% |
| BAT | 82 | 0.24 | 0.36 | 0.36 | 419 | -33% | 0.47 | 0.23 | 7.59% |
| LDO | 83 | 1.09 | 1.49 | 1.53 | 404 | -26% | 2.94 | 0.45 | 7.67% |
| OSMO | 84 | 1.18 | 1.16 | 1.16 | 396 | 2% | 1.80 | 0.72 | 2.74% |
| LRC | 85 | 0.25 | 0.38 | 0.38 | 393 | -34% | 0.61 | 0.21 | 11.08% |
| HNT | 86 | 2.52 | 7.06 | 5.58 | 390 | -64% | 11.86 | 2.52 | 1.27% |
| ENJ | 87 | 0.32 | 0.53 | 0.52 | 384 | -39% | 0.74 | 0.32 | 8.05% |
| XDC | 88 | 0.03 | 0.03 | 0.03 | 384 | -15% | 0.05 | 0.02 | 0.77% |
| CRV | 89 | 0.61 | 1.03 | 1.03 | 381 | -41% | 1.44 | 0.56 | 12.31% |
| 1INCH | 90 | 0.51 | 0.69 | 0.65 | 374 | -27% | 1.00 | 0.51 | 10.55% |
| STX | 91 | 0.23 | 0.40 | 0.39 | 371 | -42% | 0.62 | 0.21 | 3.93% |
| KAVA | 92 | 0.96 | 1.81 | 1.73 | 363 | -47% | 2.92 | 0.83 | 8.35% |
| AR | 93 | 8.99 | 11.70 | 13.97 | 356 | -23% | 16.53 | 7.97 | 13.60% |
| GMX | 94 | 36.83 | 32.81 | 35.78 | 348 | 12% | 56.70 | 13.26 | 12.45% |
| DCR | 95 | 20.15 | 28.19 | 26.70 | 346 | -29% | 53.81 | 19.27 | 1.02% |
| ZIL | 96 | 0.02 | 0.04 | 0.04 | 343 | -44% | 0.06 | 0.02 | 11.39% |
| XEM | 97 | 0.03 | 0.04 | 0.04 | 339 | -28% | 0.06 | 0.03 | 2.18% |
| IMX | 98 | 0.41 | 0.84 | 0.84 | 329 | -51% | 1.21 | 0.40 | 5.52% |
| FTT | 99 | 2.04 | 26.16 | 26.29 | 325 | -92% | 32.04 | 2.04 | 131.35% |
| COMP | 100 | 37.67 | 53.54 | 54.71 | 324 | -30% | 74.08 | 28.73 | 8.24% |