2022年04月29日市场数据
今天是2022年04月29日/星期五,最近24小时交易额是 895.43亿USD。
今天的恐慌贪婪指数是23,昨天是24,恐慌贪婪指数变化率是 -4.17%
今天加密货币的总市值是 1.81万亿USD,历史最高市值是 2.54万亿USD,变化率: -28.87%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.25%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -127748.47 USD
- 180天定投利润率 : -13.27%
如果你最近半年的总收益低于 -13.27%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | KNC | 164.37 % | 2.14 | 5.66 | 94 | 81 |
2 | GMT | 76.19 % | 2.12 | 3.73 | 56 | 50 |
3 | APE | 70.09 % | 13.65 | 23.21 | 24 | 22 |
4 | CVX | 35.22 % | 19.98 | 27.02 | 68 | 59 |
5 | KAVA | 34.14 % | 4.17 | 5.60 | 93 | 80 |
6 | DFI | 24.75 % | 3.53 | 4.40 | 57 | 207 |
7 | LEO | 23.91 % | 4.61 | 5.71 | 32 | 29 |
8 | LDO | 22.75 % | 2.92 | 3.59 | 89 | 213 |
9 | LUNA | 22.49 % | 72.90 | 89.30 | 8 | 8 |
10 | ZIL | 21.81 % | 0.07 | 0.09 | 86 | 74 |
11 | XMR | 10.91 % | 206.49 | 229.02 | 37 | 33 |
12 | NEAR | 2.58 % | 12.18 | 12.50 | 22 | 20 |
13 | USDP | 0.27 % | 1.00 | 1.00 | 97 | 84 |
14 | TUSD | 0.00 % | 1.00 | 1.00 | 76 | 65 |
15 | USDC | 0.00 % | 1.00 | 1.00 | 5 | 5 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | ICP | -58.96 % | 37.02 | 15.19 | 40 | 36 |
2 | AXS | -52.07 % | 79.66 | 38.18 | 54 | 48 |
3 | ONE | -50.66 % | 0.20 | 0.10 | 84 | 72 |
4 | FTM | -48.10 % | 1.88 | 0.98 | 50 | 44 |
5 | HNT | -46.05 % | 29.69 | 16.02 | 62 | 54 |
6 | LRC | -43.05 % | 1.47 | 0.84 | 90 | 77 |
7 | GALA | -43.05 % | 0.30 | 0.17 | 85 | 73 |
8 | FIL | -42.33 % | 31.27 | 18.03 | 38 | 34 |
9 | UNI | -42.25 % | 14.22 | 8.21 | 30 | 27 |
10 | ALGO | -41.83 % | 1.21 | 0.70 | 33 | 30 |
11 | ENJ | -40.18 % | 2.17 | 1.30 | 88 | 76 |
12 | AR | -39.12 % | 43.53 | 26.50 | 100 | 86 |
13 | MIOTA | -38.51 % | 1.00 | 0.62 | 64 | 55 |
14 | XEC | -38.46 % | 0.00 | 0.00 | 71 | 61 |
15 | OSMO | -38.40 % | 7.29 | 4.49 | 79 | 212 |
16 | STX | -38.10 % | 1.71 | 1.06 | 75 | 64 |
17 | MANA | -38.00 % | 2.92 | 1.81 | 41 | 37 |
18 | GRT | -37.32 % | 0.58 | 0.36 | 65 | 56 |
19 | SAND | -37.03 % | 3.99 | 2.51 | 44 | 40 |
20 | MINA | -36.96 % | 3.19 | 2.01 | 96 | 83 |
21 | QNT | -36.87 % | 157.96 | 99.72 | 83 | 71 |
22 | HBAR | -35.89 % | 0.27 | 0.17 | 39 | 35 |
23 | LINK | -35.49 % | 19.70 | 12.71 | 28 | 25 |
24 | VET | -35.13 % | 0.08 | 0.05 | 42 | 38 |
25 | FLOW | -35.04 % | 8.10 | 5.26 | 61 | 53 |
26 | THETA | -34.54 % | 4.22 | 2.76 | 45 | 41 |
27 | DOT | -34.04 % | 25.80 | 17.02 | 15 | 14 |
28 | KLAY | -33.09 % | 1.26 | 0.84 | 52 | 46 |
29 | KSM | -33.06 % | 235.59 | 157.71 | 78 | 67 |
30 | EGLD | -32.41 % | 217.00 | 146.67 | 43 | 39 |
31 | ADA | -32.00 % | 1.24 | 0.85 | 9 | 9 |
32 | XTZ | -31.18 % | 4.07 | 2.80 | 48 | 42 |
33 | YOUC | -30.97 % | 0.16 | 0.11 | 99 | 214 |
34 | BTTOLD | -30.96 % | 0.00 | 0.00 | 63 | 209 |
35 | BAT | -30.87 % | 0.96 | 0.66 | 95 | 82 |
36 | CRV | -30.75 % | 3.49 | 2.42 | 91 | 78 |
37 | MATIC | -30.31 % | 1.79 | 1.24 | 20 | 18 |
38 | SOL | -30.28 % | 141.15 | 98.40 | 6 | 6 |
我的电报订阅频道是: t.me/anbang_channel
币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 1 | 39829.77 | 46059.64 | 43355.29 | 415974 | -14% | 67566.83 | 35030.25 | 4.48% |
ETH | 2 | 2 | 2940.16 | 3412.40 | 3192.64 | 194583 | -14% | 4812.09 | 2405.18 | 5.16% |
BNB | 4 | 4 | 409.43 | 469.30 | 431.46 | 36701 | -13% | 654.32 | 356.66 | 3.22% |
SOL | 6 | 6 | 98.40 | 141.15 | 195.03 | 18028 | -30% | 258.93 | 78.94 | 3.92% |
XRP | 7 | 7 | 0.65 | 0.84 | 0.80 | 17038 | -23% | 1.28 | 0.60 | 4.96% |
LUNA | 8 | 8 | 89.30 | 72.90 | 67.70 | 16953 | 22% | 116.41 | 40.05 | 6.42% |
ADA | 9 | 9 | 0.85 | 1.24 | 1.17 | 15692 | -32% | 2.27 | 0.79 | 2.88% |
HEX | 10 | 201 | 0.15 | 0.18 | 0.18 | 0 | -17% | 0.33 | 0.11 | 0.09% |
UST | 11 | 10 | 1.00 | 1.00 | 1.00 | 10125 | -0% | 1.01 | 1.00 | 2.83% |
DOGE | 12 | 11 | 0.14 | 0.17 | 0.15 | 10059 | -17% | 0.28 | 0.11 | 5.47% |
AVAX | 13 | 12 | 67.52 | 88.05 | 77.75 | 9957 | -23% | 134.53 | 59.73 | 3.02% |
DOT | 15 | 14 | 17.02 | 25.80 | 21.99 | 9228 | -34% | 53.88 | 16.01 | 3.58% |
SHIB | 16 | 15 | 0.00 | 0.00 | 0.00 | 6927 | -27% | 0.00 | 0.00 | 3.52% |
WBTC | 17 | 16 | 39846.62 | 45961.75 | 43388.64 | 6156 | -13% | 67549.23 | 35018.86 | 2.05% |
stETH | 18 | 202 | 2931.07 | 3396.58 | 3185.05 | 0 | -14% | 4777.92 | 2398.10 | 0.00% |
CRO | 19 | 17 | 0.39 | 0.47 | 0.44 | 5419 | -17% | 0.90 | 0.21 | 0.50% |
MATIC | 20 | 18 | 1.24 | 1.79 | 1.68 | 5356 | -30% | 2.88 | 1.24 | 5.35% |
DAI | 21 | 19 | 1.00 | 1.00 | 1.00 | 4910 | -0% | 1.01 | 0.99 | 2.59% |
NEAR | 22 | 20 | 12.50 | 12.18 | 14.75 | 4669 | 3% | 20.20 | 7.30 | 9.96% |
LTC | 23 | 21 | 103.30 | 142.95 | 129.73 | 3981 | -28% | 278.01 | 98.40 | 10.68% |
APE | 24 | 22 | 23.21 | 13.65 | 12.84 | 3679 | 70% | 26.19 | 10.63 | 70.58% |
TRX | 25 | 23 | 0.06 | 0.07 | 0.07 | 3574 | -14% | 0.12 | 0.06 | 11.60% |
WTRX | 26 | 203 | 0.06 | 0.06 | 0.06 | 0 | -1% | 0.08 | 0.06 | 0.02% |
ATOM | 27 | 24 | 20.82 | 29.47 | 28.67 | 3274 | -29% | 43.61 | 20.35 | 7.36% |
LINK | 28 | 25 | 12.71 | 19.70 | 17.50 | 3258 | -35% | 34.84 | 12.35 | 7.52% |
BCH | 29 | 26 | 306.08 | 401.16 | 367.12 | 3201 | -24% | 716.32 | 274.94 | 77.68% |
UNI | 30 | 27 | 8.21 | 14.22 | 18.31 | 3114 | -42% | 26.86 | 8.01 | 2.45% |
FTT | 31 | 28 | 40.32 | 45.02 | 43.48 | 3031 | -10% | 65.36 | 33.48 | 1.51% |
LEO | 32 | 29 | 5.71 | 4.61 | 3.80 | 2995 | 24% | 7.50 | 2.80 | 0.14% |
ALGO | 33 | 30 | 0.70 | 1.21 | 0.98 | 2583 | -42% | 2.15 | 0.66 | 4.93% |
XLM | 34 | 31 | 0.19 | 0.25 | 0.23 | 2535 | -25% | 0.41 | 0.17 | 5.44% |
ETC | 35 | 32 | 31.31 | 37.11 | 34.86 | 2312 | -16% | 60.83 | 24.00 | 10.69% |
BTCB | 36 | 204 | 39865.47 | 46049.02 | 43456.54 | 0 | -13% | 67502.42 | 34976.52 | 0.80% |
XMR | 37 | 33 | 229.02 | 206.49 | 204.54 | 2277 | 11% | 288.62 | 144.48 | 4.86% |
FIL | 38 | 34 | 18.03 | 31.27 | 24.50 | 1937 | -42% | 66.75 | 16.85 | 8.89% |
HBAR | 39 | 35 | 0.17 | 0.27 | 0.25 | 1900 | -36% | 0.45 | 0.17 | 1.36% |
ICP | 40 | 36 | 15.19 | 37.02 | 37.24 | 1880 | -59% | 84.59 | 14.94 | 4.26% |
MANA | 41 | 37 | 1.81 | 2.92 | 2.82 | 1832 | -38% | 5.48 | 1.80 | 6.79% |
VET | 42 | 38 | 0.05 | 0.08 | 0.07 | 1825 | -35% | 0.18 | 0.04 | 12.25% |
EGLD | 43 | 39 | 146.67 | 217.00 | 191.02 | 1760 | -32% | 490.35 | 125.13 | 2.39% |
SAND | 44 | 40 | 2.51 | 3.99 | 3.51 | 1599 | -37% | 8.40 | 1.59 | 11.17% |
THETA | 45 | 41 | 2.76 | 4.22 | 3.87 | 1515 | -35% | 7.92 | 2.59 | 5.07% |
TON | 46 | 205 | 2.25 | 2.25 | 2.21 | 0 | -0% | 5.37 | 0.67 | 0.13% |
FRAX | 47 | 206 | 1.00 | 1.00 | 1.00 | 0 | -0% | 1.01 | 0.99 | 1.32% |
XTZ | 48 | 42 | 2.80 | 4.07 | 3.94 | 1373 | -31% | 6.49 | 2.78 | 2.65% |
RUNE | 49 | 43 | 7.53 | 7.71 | 5.31 | 1368 | -2% | 16.56 | 3.46 | 7.06% |
FTM | 50 | 44 | 0.98 | 1.88 | 1.88 | 1367 | -48% | 3.30 | 0.97 | 11.11% |
CAKE | 51 | 45 | 8.26 | 10.39 | 6.02 | 1315 | -21% | 20.25 | 5.51 | 16.85% |
KLAY | 52 | 46 | 0.84 | 1.26 | 1.23 | 1290 | -33% | 1.83 | 0.83 | 3.31% |
EOS | 53 | 47 | 2.37 | 2.94 | 2.73 | 1288 | -19% | 5.21 | 1.91 | 20.62% |
AXS | 54 | 48 | 38.18 | 79.66 | 49.87 | 1277 | -52% | 160.36 | 38.05 | 12.31% |
AAVE | 55 | 49 | 167.03 | 199.58 | 181.24 | 1255 | -16% | 336.31 | 116.07 | 14.41% |
GMT | 56 | 50 | 3.73 | 2.12 | 2.25 | 1235 | 76% | 4.05 | 0.58 | 130.49% |
DFI | 57 | 207 | 4.40 | 3.53 | 3.43 | 0 | 25% | 5.48 | 2.13 | 1.05% |
WBNB | 58 | 208 | 408.83 | 469.04 | 431.16 | 0 | -13% | 653.75 | 356.93 | 24.94% |
ZEC | 59 | 51 | 146.80 | 153.78 | 158.83 | 1150 | -5% | 276.62 | 88.76 | 9.31% |
KCS | 60 | 52 | 19.53 | 20.35 | 20.06 | 1054 | -4% | 27.57 | 15.08 | 0.29% |
FLOW | 61 | 53 | 5.26 | 8.10 | 6.06 | 1048 | -35% | 14.53 | 4.84 | 2.73% |
HNT | 62 | 54 | 16.02 | 29.69 | 27.93 | 1024 | -46% | 52.71 | 15.89 | 1.03% |
BTTOLD | 63 | 209 | 0.00 | 0.00 | 0.00 | 0 | -31% | 0.00 | 0.00 | 0.00% |
MIOTA | 64 | 55 | 0.62 | 1.00 | 0.91 | 940 | -39% | 1.56 | 0.60 | 1.51% |
GRT | 65 | 56 | 0.36 | 0.58 | 0.49 | 934 | -37% | 1.21 | 0.32 | 21.94% |
WAVES | 66 | 57 | 15.51 | 19.66 | 21.22 | 920 | -21% | 54.61 | 8.41 | 27.28% |
BTT | 67 | 58 | 0.00 | 0.00 | 0.00 | 904 | -8% | 0.00 | 0.00 | 4.78% |
CVX | 68 | 59 | 27.02 | 19.98 | 28.40 | 892 | 35% | 56.81 | 1.88 | 0.91% |
MKR | 69 | 60 | 1639.78 | 2252.02 | 2125.56 | 880 | -27% | 3302.69 | 1625.79 | 4.58% |
HBTC | 70 | 210 | 39775.60 | 46121.22 | 43431.85 | 0 | -14% | 67790.95 | 35169.13 | 0.13% |
XEC | 71 | 61 | 0.00 | 0.00 | 0.00 | 849 | -38% | 0.00 | 0.00 | 1.16% |
BSV | 72 | 62 | 78.66 | 111.10 | 76.57 | 822 | -29% | 192.78 | 75.48 | 9.24% |
XCN | 73 | 211 | 0.09 | 0.09 | 0.09 | 0 | -2% | 0.12 | 0.06 | 4.45% |
HT | 74 | 63 | 9.43 | 9.55 | 9.31 | 804 | -1% | 11.54 | 8.58 | 3.34% |
STX | 75 | 64 | 1.06 | 1.71 | 1.57 | 760 | -38% | 2.90 | 1.03 | 1.31% |
NEO | 77 | 66 | 18.99 | 27.11 | 24.19 | 735 | -30% | 52.48 | 17.81 | 6.41% |
KSM | 78 | 67 | 157.71 | 235.59 | 190.47 | 733 | -33% | 509.62 | 117.60 | 6.33% |
OSMO | 79 | 212 | 4.49 | 7.29 | 6.95 | 0 | -38% | 11.18 | 4.04 | 2.94% |
NEXO | 80 | 68 | 2.20 | 2.36 | 2.29 | 676 | -7% | 3.44 | 1.77 | 0.95% |
CELO | 81 | 69 | 2.81 | 3.90 | 3.46 | 669 | -28% | 6.63 | 2.28 | 3.92% |
CHZ | 82 | 70 | 0.20 | 0.28 | 0.25 | 668 | -28% | 0.56 | 0.16 | 9.75% |
QNT | 83 | 71 | 99.72 | 157.96 | 146.60 | 661 | -37% | 294.62 | 92.73 | 3.96% |
ONE | 84 | 72 | 0.10 | 0.20 | 0.19 | 660 | -51% | 0.36 | 0.10 | 4.64% |
GALA | 85 | 73 | 0.17 | 0.30 | 0.25 | 651 | -43% | 0.71 | 0.08 | 22.51% |
ZIL | 86 | 74 | 0.09 | 0.07 | 0.07 | 636 | 22% | 0.18 | 0.04 | 32.72% |
OKB | 87 | 75 | 19.17 | 23.10 | 22.06 | 631 | -17% | 32.75 | 16.85 | 6.06% |
ENJ | 88 | 76 | 1.30 | 2.17 | 1.90 | 629 | -40% | 4.69 | 1.28 | 10.02% |
LDO | 89 | 213 | 3.59 | 2.92 | 2.95 | 0 | 23% | 5.51 | 1.36 | 0.66% |
LRC | 90 | 77 | 0.84 | 1.47 | 1.11 | 612 | -43% | 3.38 | 0.63 | 9.85% |
CRV | 91 | 78 | 2.42 | 3.49 | 3.30 | 611 | -31% | 6.50 | 1.92 | 17.42% |
DASH | 92 | 79 | 96.83 | 131.25 | 141.20 | 568 | -26% | 234.65 | 86.00 | 17.19% |
KAVA | 93 | 80 | 5.60 | 4.17 | 4.04 | 556 | 34% | 6.17 | 2.92 | 13.21% |
KNC | 94 | 81 | 5.66 | 2.14 | 1.83 | 549 | 164% | 5.66 | 1.21 | 33.99% |
BAT | 95 | 82 | 0.66 | 0.96 | 0.90 | 543 | -31% | 1.77 | 0.63 | 7.47% |
MINA | 96 | 83 | 2.01 | 3.19 | 3.19 | 529 | -37% | 6.27 | 0.93 | 4.63% |
YOUC | 99 | 214 | 0.11 | 0.16 | 0.16 | 0 | -31% | 0.28 | 0.00 | 0.03% |
AR | 100 | 86 | 26.50 | 43.53 | 38.84 | 485 | -39% | 86.28 | 23.92 | 5.02% |