2023年03月21日市场数据
今天是2023年03月21日/星期二，最近24小时交易额是 846.80亿USD。
今天的恐慌贪婪指数是66 (贪婪)，昨天是63，恐慌贪婪指数变化率是 4.76%
今天加密货币的总市值是 1.17万亿USD，历史最高市值是 2.54万亿USD，变化率: -53.96%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.77%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 252311.57 USD
- 180天定投利润率 : 26.07%
如果你最近半年的总收益低于 26.07%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CFX | 472.68 % | 0.07 | 0.40 | 52 |
| 2 | STX | 231.09 % | 0.36 | 1.18 | 37 |
| 3 | AGIX | 185.20 % | 0.16 | 0.46 | 81 |
| 4 | MAGIC | 115.99 % | 0.80 | 1.73 | 100 |
| 5 | MASK | 101.39 % | 2.83 | 5.70 | 90 |
| 6 | IMX | 86.23 % | 0.67 | 1.25 | 49 |
| 7 | RNDR | 71.53 % | 0.79 | 1.35 | 85 |
| 8 | OP | 70.79 % | 1.45 | 2.48 | 60 |
| 9 | GRT | 57.82 % | 0.09 | 0.15 | 42 |
| 10 | GMX | 56.27 % | 51.19 | 80.00 | 70 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LUNC | -33.27 % | 0.00 | 0.00 | 63 |
| 2 | HT | -29.50 % | 5.68 | 4.00 | 72 |
| 3 | CHZ | -27.36 % | 0.16 | 0.12 | 59 |
| 4 | ZEC | -24.05 % | 45.37 | 34.45 | 80 |
| 5 | ALGO | -20.17 % | 0.26 | 0.21 | 40 |
| 6 | OSMO | -19.84 % | 1.01 | 0.81 | 95 |
| 7 | TWT | -18.40 % | 1.47 | 1.20 | 84 |
| 8 | BSV | -17.30 % | 43.44 | 35.93 | 68 |
| 9 | NEAR | -13.27 % | 2.30 | 2.00 | 35 |
| 10 | CRO | -13.24 % | 0.08 | 0.07 | 34 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 27769.83 | 19840.58 | 19427.78 | 465319 | 40% | 27769.83 | 15782.30 | 8.30% |
| ETH | 2 | 1735.94 | 1411.86 | 1335.34 | 184322 | 23% | 1793.59 | 1100.11 | 5.12% |
| BNB | 4 | 332.94 | 288.88 | 288.70 | 45603 | 15% | 354.42 | 231.22 | 1.29% |
| XRP | 6 | 0.37 | 0.41 | 0.39 | 16565 | -8% | 0.53 | 0.33 | 5.59% |
| ADA | 7 | 0.33 | 0.35 | 0.35 | 10021 | -5% | 0.46 | 0.24 | 2.77% |
| MATIC | 8 | 1.10 | 0.97 | 0.91 | 8368 | 13% | 1.53 | 0.70 | 6.77% |
| DOGE | 9 | 0.07 | 0.08 | 0.08 | 8227 | -12% | 0.14 | 0.06 | 4.29% |
| SOL | 10 | 22.16 | 21.61 | 22.52 | 7375 | 3% | 36.77 | 9.65 | 13.45% |
| DOT | 12 | 6.10 | 5.89 | 6.05 | 6182 | 4% | 7.54 | 4.28 | 3.08% |
| SHIB | 13 | 0.00 | 0.00 | 0.00 | 5354 | -1% | 0.00 | 0.00 | 4.64% |
| TRX | 14 | 0.07 | 0.06 | 0.06 | 5151 | 9% | 0.07 | 0.05 | 4.32% |
| LTC | 15 | 78.44 | 73.66 | 74.26 | 4933 | 6% | 102.79 | 50.47 | 10.14% |
| DAI | 16 | 1.00 | 1.00 | 1.00 | 4845 | -0% | 1.00 | 0.97 | 4.03% |
| AVAX | 17 | 16.68 | 15.81 | 16.19 | 4708 | 6% | 21.36 | 10.87 | 4.15% |
| UNI | 18 | 6.19 | 6.19 | 6.25 | 4095 | 0% | 7.68 | 4.90 | 2.11% |
| WBTC | 19 | 27748.80 | 19812.03 | 19428.52 | 3617 | 40% | 27748.80 | 15719.69 | 7.68% |
| LINK | 20 | 7.06 | 6.91 | 6.94 | 3168 | 2% | 8.90 | 5.47 | 13.33% |
| ATOM | 21 | 11.58 | 11.89 | 13.10 | 2874 | -3% | 15.40 | 8.59 | 5.45% |
| LEO | 22 | 3.35 | 3.78 | 3.72 | 2771 | -11% | 4.91 | 3.32 | 0.03% |
| TON | 23 | 2.38 | 1.97 | 2.16 | 2522 | 21% | 2.66 | 1.20 | 1.06% |
| XMR | 24 | 152.02 | 150.34 | 147.35 | 2405 | 1% | 186.24 | 119.19 | 3.04% |
| ETC | 25 | 19.59 | 21.41 | 21.21 | 2381 | -8% | 28.92 | 15.11 | 8.60% |
| OKB | 26 | 44.18 | 28.36 | 22.68 | 2305 | 56% | 57.73 | 14.60 | 1.62% |
| BCH | 27 | 130.70 | 116.51 | 116.54 | 2192 | 12% | 145.23 | 89.37 | 8.42% |
| FIL | 28 | 5.74 | 4.99 | 5.10 | 2024 | 15% | 8.58 | 2.81 | 16.60% |
| XLM | 29 | 0.09 | 0.09 | 0.09 | 1990 | -7% | 0.13 | 0.07 | 3.29% |
| APT | 30 | 12.13 | 9.52 | 18.15 | 1865 | 27% | 18.73 | 3.18 | 14.25% |
| LDO | 32 | 2.29 | 1.75 | 1.58 | 1700 | 30% | 3.27 | 0.90 | 5.93% |
| HBAR | 33 | 0.06 | 0.06 | 0.06 | 1607 | 6% | 0.09 | 0.04 | 2.63% |
| CRO | 34 | 0.07 | 0.08 | 0.08 | 1548 | -13% | 0.12 | 0.06 | 2.83% |
| NEAR | 35 | 2.00 | 2.30 | 2.25 | 1500 | -13% | 3.87 | 1.26 | 8.49% |
| VET | 36 | 0.02 | 0.02 | 0.02 | 1446 | 6% | 0.03 | 0.02 | 5.11% |
| STX | 37 | 1.18 | 0.36 | 0.30 | 1398 | 231% | 1.18 | 0.21 | 32.99% |
| QNT | 38 | 126.35 | 132.76 | 129.41 | 1324 | -5% | 208.71 | 100.94 | 1.81% |
| ICP | 39 | 5.11 | 5.01 | 5.07 | 1315 | 2% | 7.34 | 3.49 | 3.23% |
| ALGO | 40 | 0.21 | 0.26 | 0.25 | 1300 | -20% | 0.42 | 0.17 | 5.26% |
| APE | 41 | 4.06 | 4.58 | 4.61 | 1299 | -11% | 6.29 | 2.88 | 8.94% |
| GRT | 42 | 0.15 | 0.09 | 0.08 | 1149 | 58% | 0.21 | 0.05 | 8.53% |
| FTM | 43 | 0.46 | 0.30 | 0.23 | 1100 | 51% | 0.63 | 0.17 | 28.44% |
| EOS | 44 | 1.16 | 1.04 | 1.05 | 1084 | 11% | 1.33 | 0.82 | 26.75% |
| EGLD | 45 | 48.64 | 45.32 | 43.99 | 1065 | 7% | 60.46 | 32.80 | 4.89% |
| MANA | 46 | 0.60 | 0.56 | 0.62 | 963 | 7% | 0.81 | 0.29 | 10.78% |
| BIT | 47 | 0.53 | 0.44 | 0.45 | 963 | 21% | 0.64 | 0.28 | 0.66% |
| XTZ | 48 | 1.17 | 1.12 | 1.09 | 946 | 4% | 1.52 | 0.72 | 3.18% |
| IMX | 49 | 1.25 | 0.67 | 0.62 | 943 | 86% | 1.53 | 0.38 | 19.99% |
| FLOW | 50 | 1.04 | 1.19 | 1.12 | 934 | -13% | 1.85 | 0.65 | 5.50% |
| AAVE | 51 | 76.14 | 72.69 | 75.35 | 931 | 5% | 96.22 | 51.98 | 6.38% |
| CFX | 52 | 0.40 | 0.07 | 0.04 | 924 | 473% | 0.40 | 0.02 | 87.40% |
| THETA | 53 | 1.01 | 0.99 | 1.01 | 879 | 2% | 1.29 | 0.72 | 2.41% |
| AXS | 54 | 8.65 | 9.14 | 6.85 | 866 | -5% | 13.16 | 5.98 | 9.03% |
| SAND | 55 | 0.66 | 0.67 | 0.70 | 859 | -1% | 0.92 | 0.38 | 25.04% |
| KCS | 56 | 9.21 | 8.09 | 8.08 | 786 | 14% | 10.42 | 6.32 | 0.21% |
| NEO | 58 | 12.35 | 8.30 | 7.30 | 753 | 49% | 14.55 | 6.06 | 15.09% |
| CHZ | 59 | 0.12 | 0.16 | 0.14 | 686 | -27% | 0.28 | 0.10 | 9.41% |
| OP | 60 | 2.48 | 1.45 | 1.11 | 677 | 71% | 3.22 | 0.66 | 27.56% |
| RPL | 61 | 40.63 | 28.30 | 23.96 | 674 | 44% | 53.58 | 13.23 | 0.99% |
| SNX | 62 | 3.00 | 2.19 | 2.27 | 659 | 37% | 3.16 | 1.43 | 32.35% |
| LUNC | 63 | 0.00 | 0.00 | 0.00 | 649 | -33% | 0.00 | 0.00 | 11.21% |
| CRV | 65 | 0.96 | 0.83 | 0.88 | 626 | 16% | 1.27 | 0.50 | 11.41% |
| KLAY | 66 | 0.23 | 0.20 | 0.19 | 612 | 16% | 0.31 | 0.13 | 5.94% |
| CAKE | 67 | 3.79 | 4.02 | 3.98 | 602 | -6% | 4.94 | 3.15 | 6.43% |
| BSV | 68 | 35.93 | 43.44 | 43.26 | 601 | -17% | 51.33 | 33.07 | 5.23% |
| MINA | 69 | 0.80 | 0.65 | 0.58 | 600 | 23% | 1.19 | 0.43 | 9.30% |
| GMX | 70 | 80.00 | 51.19 | 46.06 | 594 | 56% | 83.04 | 26.43 | 11.92% |
| MKR | 71 | 670.26 | 730.69 | 696.40 | 568 | -8% | 1104.00 | 504.98 | 12.80% |
| HT | 72 | 4.00 | 5.68 | 5.21 | 563 | -29% | 9.40 | 3.92 | 1.62% |
| DASH | 73 | 55.81 | 48.80 | 44.90 | 538 | 14% | 74.22 | 32.26 | 18.99% |
| XEC | 74 | 0.00 | 0.00 | 0.00 | 528 | -3% | 0.00 | 0.00 | 1.70% |
| BTT | 76 | 0.00 | 0.00 | 0.00 | 524 | -11% | 0.00 | 0.00 | 2.59% |
| MIOTA | 77 | 0.21 | 0.23 | 0.22 | 514 | -6% | 0.31 | 0.16 | 2.01% |
| FXS | 78 | 7.90 | 6.97 | 4.87 | 510 | 13% | 12.72 | 4.10 | 6.04% |
| GT | 79 | 5.39 | 4.14 | 4.26 | 506 | 30% | 5.49 | 3.01 | 0.34% |
| ZEC | 80 | 34.45 | 45.37 | 45.02 | 488 | -24% | 58.99 | 31.58 | 6.94% |
| AGIX | 81 | 0.46 | 0.16 | 0.05 | 478 | 185% | 0.58 | 0.04 | 35.44% |
| XDC | 82 | 0.04 | 0.03 | 0.03 | 473 | 42% | 0.04 | 0.02 | 1.27% |
| PAXG | 83 | 1983.69 | 1782.01 | 1800.86 | 467 | 11% | 1983.69 | 1618.78 | 3.96% |
| TWT | 84 | 1.20 | 1.47 | 1.42 | 434 | -18% | 2.65 | 0.89 | 4.77% |
| RNDR | 85 | 1.35 | 0.79 | 0.51 | 422 | 72% | 2.14 | 0.40 | 15.29% |
| RUNE | 86 | 1.40 | 1.50 | 1.48 | 398 | -6% | 1.95 | 1.03 | 10.43% |
| LRC | 87 | 0.34 | 0.29 | 0.27 | 395 | 20% | 0.45 | 0.19 | 18.80% |
| ZIL | 88 | 0.03 | 0.03 | 0.03 | 381 | 5% | 0.04 | 0.02 | 11.00% |
| 1INCH | 89 | 0.52 | 0.52 | 0.53 | 379 | 1% | 0.69 | 0.38 | 8.31% |
| MASK | 90 | 5.70 | 2.83 | 2.94 | 377 | 101% | 5.99 | 1.02 | 50.76% |
| KAVA | 91 | 0.94 | 1.03 | 0.93 | 366 | -9% | 1.59 | 0.54 | 6.24% |
| FEI | 92 | 0.99 | 0.99 | 0.99 | 366 | 0% | 1.02 | 0.96 | 0.13% |
| CVX | 93 | 5.40 | 4.87 | 5.01 | 355 | 11% | 6.75 | 3.09 | 2.89% |
| ENJ | 94 | 0.40 | 0.39 | 0.42 | 348 | 4% | 0.55 | 0.24 | 10.64% |
| OSMO | 95 | 0.81 | 1.01 | 1.01 | 347 | -20% | 1.64 | 0.69 | 2.21% |
| CSPR | 96 | 0.04 | 0.03 | 0.03 | 340 | 5% | 0.05 | 0.03 | 2.25% |
| NEXO | 97 | 0.70 | 0.76 | 0.72 | 339 | -8% | 1.04 | 0.59 | 6.76% |
| DYDX | 98 | 2.50 | 1.86 | 1.67 | 339 | 34% | 3.28 | 1.04 | 42.66% |
| BAT | 99 | 0.25 | 0.25 | 0.26 | 318 | -3% | 0.34 | 0.17 | 8.56% |
| MAGIC | 100 | 1.73 | 0.80 | 0.53 | 317 | 116% | 2.12 | 0.23 | 64.27% |