2023年02月01日市场数据
今天是2023年02月01日/星期三，最近24小时交易额是 502.32亿USD。
今天的恐慌贪婪指数是51 (贪婪)，昨天是61，恐慌贪婪指数变化率是 -16.39%
今天加密货币的总市值是 1.05万亿USD，历史最高市值是 2.54万亿USD，变化率: -58.64%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.74%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 132756.60 USD
- 180天定投利润率 : 13.72%
如果你最近半年的总收益低于 13.72%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APT | 166.54 % | 6.29 | 16.77 | 26 |
| 2 | FTM | 111.15 % | 0.25 | 0.54 | 40 |
| 3 | DYDX | 94.18 % | 1.61 | 3.13 | 79 |
| 4 | OP | 86.87 % | 1.16 | 2.18 | 78 |
| 5 | OKB | 83.08 % | 20.57 | 37.66 | 29 |
| 6 | FXS | 75.36 % | 5.89 | 10.33 | 59 |
| 7 | T | 60.74 % | 0.03 | 0.05 | 90 |
| 8 | RPL | 60.58 % | 23.79 | 38.21 | 93 |
| 9 | LTC | 45.63 % | 64.81 | 94.38 | 13 |
| 10 | MINA | 40.75 % | 0.60 | 0.85 | 63 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | FLOW | -28.46 % | 1.49 | 1.06 | 44 |
| 2 | CHZ | -25.95 % | 0.18 | 0.13 | 53 |
| 3 | ETHW | -25.59 % | 5.08 | 3.78 | 92 |
| 4 | KAVA | -24.98 % | 1.27 | 0.96 | 98 |
| 5 | NEAR | -20.38 % | 2.93 | 2.34 | 32 |
| 6 | CRO | -16.93 % | 0.09 | 0.08 | 31 |
| 7 | LEO | -16.22 % | 4.23 | 3.54 | 22 |
| 8 | XTZ | -15.29 % | 1.26 | 1.06 | 51 |
| 9 | LUNC | -14.97 % | 0.00 | 0.00 | 50 |
| 10 | ETC | -14.70 % | 25.46 | 21.72 | 24 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 23135.71 | 19341.57 | 19344.96 | 423698 | 20% | 24429.06 | 15782.30 | 5.10% |
| ETH | 2 | 1586.63 | 1420.83 | 1333.12 | 184487 | 12% | 1981.78 | 1100.11 | 3.37% |
| BNB | 4 | 312.35 | 285.07 | 282.90 | 46868 | 10% | 354.42 | 231.22 | 0.99% |
| XRP | 6 | 0.41 | 0.40 | 0.38 | 19610 | 2% | 0.53 | 0.32 | 4.95% |
| ADA | 8 | 0.39 | 0.38 | 0.38 | 12840 | 2% | 0.57 | 0.24 | 3.44% |
| DOGE | 9 | 0.10 | 0.08 | 0.07 | 12115 | 25% | 0.14 | 0.06 | 12.10% |
| MATIC | 10 | 1.11 | 0.87 | 0.86 | 9217 | 27% | 1.25 | 0.70 | 4.29% |
| SOL | 11 | 23.94 | 25.35 | 30.39 | 8455 | -6% | 46.51 | 9.65 | 6.89% |
| DOT | 12 | 6.26 | 6.24 | 6.21 | 6860 | 0% | 9.50 | 4.28 | 2.72% |
| LTC | 13 | 94.38 | 64.81 | 61.34 | 6462 | 46% | 95.05 | 50.47 | 11.48% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 6162 | 11% | 0.00 | 0.00 | 4.71% |
| AVAX | 15 | 19.86 | 16.87 | 16.74 | 5931 | 18% | 29.34 | 10.87 | 6.34% |
| DAI | 16 | 1.00 | 1.00 | 1.00 | 5520 | -0% | 1.00 | 1.00 | 2.53% |
| TRX | 17 | 0.06 | 0.06 | 0.06 | 5427 | 4% | 0.07 | 0.05 | 4.76% |
| UNI | 18 | 6.58 | 6.33 | 6.16 | 4757 | 4% | 9.21 | 4.90 | 1.63% |
| WBTC | 19 | 23102.81 | 19319.71 | 19325.74 | 3875 | 20% | 24431.78 | 15719.69 | 2.12% |
| ATOM | 20 | 13.40 | 11.75 | 12.88 | 3639 | 14% | 16.61 | 8.59 | 3.95% |
| LINK | 21 | 6.96 | 7.02 | 7.01 | 3356 | -1% | 9.33 | 5.47 | 6.17% |
| LEO | 22 | 3.54 | 4.23 | 4.12 | 3212 | -16% | 5.78 | 3.43 | 0.06% |
| XMR | 23 | 177.83 | 149.89 | 147.31 | 3077 | 19% | 186.24 | 119.19 | 2.77% |
| ETC | 24 | 21.72 | 25.46 | 22.99 | 2870 | -15% | 43.53 | 15.11 | 5.73% |
| TON | 25 | 2.31 | 1.73 | 1.68 | 2681 | 34% | 2.66 | 0.96 | 1.36% |
| APT | 26 | 16.77 | 6.29 | 4.37 | 2550 | 167% | 19.61 | 3.16 | 37.30% |
| BCH | 27 | 133.56 | 115.51 | 115.36 | 2446 | 16% | 144.33 | 89.37 | 7.25% |
| XLM | 28 | 0.09 | 0.10 | 0.10 | 2264 | -9% | 0.13 | 0.07 | 2.39% |
| OKB | 29 | 37.66 | 20.57 | 18.94 | 2145 | 83% | 39.75 | 14.09 | 1.07% |
| APE | 30 | 5.88 | 4.82 | 4.76 | 2055 | 22% | 7.57 | 2.65 | 5.39% |
| CRO | 31 | 0.08 | 0.09 | 0.10 | 1894 | -17% | 0.16 | 0.06 | 0.78% |
| NEAR | 32 | 2.34 | 2.93 | 2.92 | 1886 | -20% | 5.98 | 1.26 | 6.50% |
| FIL | 33 | 5.24 | 5.16 | 5.19 | 1867 | 2% | 9.46 | 2.81 | 7.76% |
| LDO | 34 | 2.20 | 1.63 | 1.58 | 1752 | 35% | 2.94 | 0.90 | 5.45% |
| ALGO | 35 | 0.24 | 0.28 | 0.30 | 1656 | -14% | 0.42 | 0.17 | 3.53% |
| QNT | 36 | 142.58 | 125.94 | 122.65 | 1631 | 13% | 208.71 | 90.35 | 1.44% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1595 | 5% | 0.03 | 0.02 | 2.91% |
| ICP | 38 | 5.88 | 5.31 | 5.15 | 1590 | 11% | 8.39 | 3.49 | 2.33% |
| HBAR | 39 | 0.06 | 0.06 | 0.06 | 1561 | 14% | 0.08 | 0.04 | 1.97% |
| FTM | 40 | 0.54 | 0.25 | 0.23 | 1417 | 111% | 0.54 | 0.17 | 40.96% |
| MANA | 41 | 0.76 | 0.61 | 0.65 | 1325 | 24% | 1.09 | 0.29 | 14.18% |
| AAVE | 42 | 83.18 | 75.38 | 74.52 | 1111 | 10% | 114.97 | 51.98 | 5.63% |
| EOS | 43 | 1.06 | 1.13 | 1.07 | 1092 | -6% | 1.84 | 0.82 | 8.72% |
| FLOW | 44 | 1.06 | 1.49 | 1.48 | 1047 | -28% | 3.07 | 0.65 | 5.54% |
| BIT | 45 | 0.53 | 0.45 | 0.45 | 1044 | 17% | 0.79 | 0.28 | 4.22% |
| SAND | 46 | 0.74 | 0.77 | 0.77 | 1042 | -4% | 1.35 | 0.38 | 12.97% |
| AXS | 47 | 10.94 | 10.58 | 6.18 | 1042 | 3% | 19.24 | 5.98 | 12.39% |
| EGLD | 48 | 42.97 | 48.03 | 47.70 | 1016 | -11% | 67.20 | 32.80 | 1.81% |
| THETA | 49 | 1.03 | 1.04 | 1.03 | 975 | -1% | 1.67 | 0.72 | 2.30% |
| LUNC | 50 | 0.00 | 0.00 | 0.00 | 973 | -15% | 0.00 | 0.00 | 12.10% |
| XTZ | 51 | 1.06 | 1.26 | 1.35 | 933 | -15% | 1.92 | 0.72 | 2.34% |
| CHZ | 53 | 0.13 | 0.18 | 0.18 | 841 | -26% | 0.28 | 0.10 | 9.62% |
| HT | 55 | 5.14 | 5.60 | 5.11 | 791 | -8% | 9.40 | 4.01 | 1.11% |
| BSV | 56 | 42.68 | 47.53 | 47.10 | 781 | -10% | 63.60 | 35.57 | 4.35% |
| KCS | 57 | 8.30 | 8.35 | 7.81 | 775 | -1% | 10.79 | 6.32 | 0.11% |
| GRT | 58 | 0.09 | 0.09 | 0.08 | 741 | 3% | 0.15 | 0.05 | 3.70% |
| FXS | 59 | 10.33 | 5.89 | 5.37 | 717 | 75% | 11.23 | 4.10 | 2.04% |
| ZEC | 60 | 45.28 | 51.61 | 50.91 | 698 | -12% | 79.83 | 35.22 | 8.53% |
| CRV | 62 | 1.02 | 0.86 | 0.89 | 682 | 19% | 1.43 | 0.50 | 9.00% |
| MINA | 63 | 0.85 | 0.60 | 0.57 | 665 | 41% | 0.97 | 0.43 | 26.76% |
| XEC | 64 | 0.00 | 0.00 | 0.00 | 659 | 2% | 0.00 | 0.00 | 3.94% |
| TWT | 65 | 1.66 | 1.38 | 1.18 | 657 | 21% | 2.65 | 0.89 | 10.08% |
| BTT | 66 | 0.00 | 0.00 | 0.00 | 651 | -6% | 0.00 | 0.00 | 2.46% |
| DASH | 67 | 60.52 | 44.56 | 43.85 | 637 | 36% | 60.52 | 32.26 | 20.83% |
| CAKE | 68 | 4.05 | 4.05 | 4.00 | 634 | -0% | 4.94 | 3.15 | 6.86% |
| MKR | 69 | 655.21 | 750.43 | 673.40 | 609 | -13% | 1142.09 | 504.98 | 3.11% |
| MIOTA | 70 | 0.23 | 0.25 | 0.25 | 600 | -7% | 0.36 | 0.16 | 1.73% |
| KLAY | 71 | 0.20 | 0.20 | 0.19 | 587 | -1% | 0.31 | 0.13 | 4.26% |
| IMX | 73 | 0.74 | 0.64 | 0.62 | 564 | 15% | 1.21 | 0.38 | 7.89% |
| RUNE | 74 | 1.77 | 1.65 | 1.56 | 550 | 8% | 2.97 | 1.03 | 6.62% |
| NEO | 75 | 8.18 | 8.14 | 7.74 | 548 | 1% | 12.03 | 6.06 | 4.92% |
| SNX | 76 | 2.31 | 2.33 | 2.27 | 547 | -1% | 4.28 | 1.43 | 4.41% |
| PAXG | 77 | 1898.77 | 1749.25 | 1745.46 | 489 | 9% | 1921.67 | 1618.78 | 2.39% |
| OP | 78 | 2.18 | 1.16 | 1.04 | 484 | 87% | 2.38 | 0.66 | 34.95% |
| DYDX | 79 | 3.13 | 1.61 | 1.56 | 478 | 94% | 3.13 | 1.04 | 82.64% |
| GMX | 80 | 59.66 | 43.66 | 42.69 | 478 | 37% | 61.75 | 26.43 | 7.78% |
| OSMO | 81 | 0.98 | 1.08 | 1.12 | 456 | -10% | 1.64 | 0.69 | 2.91% |
| GT | 82 | 4.42 | 4.05 | 4.19 | 455 | 9% | 5.08 | 3.01 | 0.13% |
| LRC | 83 | 0.35 | 0.29 | 0.27 | 440 | 20% | 0.49 | 0.19 | 25.39% |
| NEXO | 84 | 0.82 | 0.82 | 0.84 | 436 | -0% | 1.08 | 0.62 | 1.43% |
| ENJ | 85 | 0.46 | 0.42 | 0.43 | 434 | 9% | 0.71 | 0.24 | 7.14% |
| CVX | 86 | 5.87 | 4.79 | 4.92 | 414 | 23% | 7.69 | 3.09 | 3.31% |
| LUNA | 87 | 2.07 | 2.05 | 1.95 | 406 | 1% | 6.60 | 1.22 | 30.79% |
| ZIL | 88 | 0.03 | 0.03 | 0.03 | 406 | -7% | 0.05 | 0.02 | 7.97% |
| FEI | 89 | 1.00 | 0.99 | 0.99 | 403 | 1% | 1.00 | 0.97 | 0.13% |
| T | 90 | 0.05 | 0.03 | 0.03 | 401 | 61% | 0.06 | 0.02 | 85.11% |
| 1INCH | 91 | 0.51 | 0.56 | 0.57 | 389 | -9% | 0.88 | 0.38 | 6.32% |
| ETHW | 92 | 3.78 | 5.08 | 3.74 | 387 | -26% | 13.19 | 2.92 | 2.96% |
| RPL | 93 | 38.21 | 23.79 | 23.27 | 373 | 61% | 40.40 | 13.23 | 1.89% |
| CSPR | 94 | 0.04 | 0.03 | 0.03 | 368 | 12% | 0.05 | 0.03 | 2.15% |
| GALA | 95 | 0.05 | 0.04 | 0.04 | 360 | 40% | 0.07 | 0.02 | 56.79% |
| COMP | 96 | 52.09 | 47.56 | 49.64 | 359 | 10% | 66.12 | 30.68 | 4.36% |
| BAT | 97 | 0.25 | 0.28 | 0.28 | 358 | -9% | 0.47 | 0.17 | 6.77% |
| KAVA | 98 | 0.96 | 1.27 | 1.39 | 358 | -25% | 2.30 | 0.54 | 9.49% |
| STX | 99 | 0.28 | 0.31 | 0.30 | 358 | -10% | 0.51 | 0.21 | 4.11% |
| HOT | 100 | 0.00 | 0.00 | 0.00 | 349 | 11% | 0.00 | 0.00 | 6.13% |