2023年11月09日市场数据
今天是2023年11月09日/星期四,最近24小时交易额是 440.49亿USD。
今天的恐慌贪婪指数是66 (贪婪),昨天是68,恐慌贪婪指数变化率是 -2.94%
今天加密货币的总市值是 1.33万亿USD,历史最高市值是 2.54万亿USD,变化率: -47.64%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.33%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 194413.59 USD
- 180天定投利润率 : 19.98%
如果你最近半年的总收益低于 19.98%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | RUNE | 133.95 % | 1.43 | 3.33 | 46 |
2 | INJ | 111.50 % | 7.97 | 16.87 | 39 |
3 | LINK | 111.18 % | 7.08 | 14.95 | 12 |
4 | SOL | 93.12 % | 22.34 | 43.13 | 7 |
5 | TWT | 58.70 % | 0.93 | 1.48 | 69 |
6 | NEO | 56.95 % | 8.39 | 13.16 | 52 |
7 | TON | 54.57 % | 1.72 | 2.66 | 10 |
8 | CAKE | 53.25 % | 1.42 | 2.17 | 82 |
9 | AAVE | 52.49 % | 65.40 | 99.73 | 37 |
10 | AR | 48.46 % | 5.18 | 7.70 | 80 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | APE | -21.53 % | 1.87 | 1.47 | 77 |
2 | RPL | -13.92 % | 31.12 | 26.79 | 78 |
3 | LUNC | -9.10 % | 0.00 | 0.00 | 98 |
4 | HT | -6.85 % | 2.59 | 2.41 | 99 |
5 | CRV | -6.83 % | 0.61 | 0.57 | 79 |
6 | LTC | -6.34 % | 78.14 | 73.19 | 16 |
7 | KAVA | -4.53 % | 0.80 | 0.76 | 64 |
8 | KLAY | -2.42 % | 0.15 | 0.15 | 86 |
9 | CFX | -1.20 % | 0.18 | 0.18 | 71 |
10 | FDUSD | -0.00 % | 1.00 | 1.00 | 65 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 35650.88 | 28441.64 | 27589.20 | 517736 | 25% | 35650.88 | 25121.67 | 2.50% |
ETH | 2 | 1890.66 | 1763.03 | 1803.79 | 168984 | 7% | 2005.69 | 1539.43 | 2.97% |
BNB | 4 | 246.85 | 239.89 | 236.29 | 27829 | 3% | 314.28 | 205.23 | 0.99% |
XRP | 5 | 0.69 | 0.54 | 0.51 | 27374 | 27% | 0.82 | 0.42 | 4.78% |
SOL | 7 | 43.13 | 22.34 | 21.16 | 13495 | 93% | 43.13 | 14.49 | 5.52% |
ADA | 8 | 0.36 | 0.29 | 0.28 | 9382 | 23% | 0.38 | 0.24 | 2.37% |
DOGE | 9 | 0.08 | 0.07 | 0.07 | 7954 | 13% | 0.08 | 0.06 | 4.95% |
TON | 10 | 2.66 | 1.72 | 1.74 | 6773 | 55% | 2.66 | 1.18 | 0.98% |
TRX | 11 | 0.10 | 0.08 | 0.08 | 6476 | 23% | 0.10 | 0.07 | 2.36% |
LINK | 12 | 14.95 | 7.08 | 6.46 | 6174 | 111% | 14.95 | 5.12 | 12.04% |
MATIC | 13 | 0.79 | 0.66 | 0.64 | 5421 | 20% | 0.94 | 0.50 | 7.61% |
DOT | 14 | 5.04 | 4.69 | 4.67 | 4836 | 7% | 5.55 | 3.65 | 3.29% |
WBTC | 15 | 35697.21 | 28450.62 | 27582.50 | 4347 | 25% | 35697.21 | 25097.57 | 2.55% |
LTC | 16 | 73.19 | 78.14 | 74.48 | 4017 | -6% | 113.23 | 58.84 | 5.15% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 3972 | 0% | 1.00 | 1.00 | 2.96% |
SHIB | 18 | 0.00 | 0.00 | 0.00 | 3627 | 5% | 0.00 | 0.00 | 2.62% |
BCH | 19 | 245.70 | 201.84 | 217.25 | 3563 | 22% | 305.01 | 101.80 | 2.87% |
AVAX | 20 | 13.00 | 11.81 | 13.39 | 3435 | 10% | 15.19 | 8.79 | 4.53% |
LEO | 21 | 4.07 | 3.79 | 3.83 | 2798 | 7% | 4.15 | 3.49 | 0.02% |
XLM | 22 | 0.13 | 0.11 | 0.11 | 2654 | 13% | 0.16 | 0.08 | 2.90% |
OKB | 23 | 56.81 | 43.96 | 43.44 | 2533 | 29% | 56.81 | 39.46 | 0.58% |
ATOM | 25 | 8.67 | 8.36 | 7.38 | 2402 | 4% | 11.16 | 6.27 | 3.99% |
XMR | 26 | 167.39 | 153.11 | 152.22 | 2284 | 9% | 174.32 | 133.89 | 3.38% |
UNI | 27 | 5.18 | 4.91 | 4.76 | 2266 | 6% | 6.67 | 3.89 | 5.00% |
ETC | 28 | 18.34 | 16.96 | 16.88 | 1962 | 8% | 20.96 | 14.70 | 5.34% |
FIL | 29 | 4.44 | 3.85 | 3.86 | 1535 | 15% | 4.97 | 3.03 | 6.08% |
CRO | 30 | 0.08 | 0.06 | 0.06 | 1512 | 44% | 0.08 | 0.05 | 0.86% |
HBAR | 31 | 0.06 | 0.05 | 0.05 | 1511 | 18% | 0.07 | 0.04 | 3.66% |
ICP | 32 | 4.28 | 3.86 | 4.02 | 1424 | 11% | 5.38 | 2.90 | 1.87% |
APT | 34 | 7.45 | 6.63 | 6.78 | 1379 | 12% | 9.20 | 4.83 | 7.60% |
LDO | 35 | 1.95 | 1.82 | 1.84 | 1288 | 7% | 2.41 | 1.45 | 4.57% |
VET | 36 | 0.02 | 0.02 | 0.02 | 1225 | 27% | 0.02 | 0.01 | 3.35% |
AAVE | 37 | 99.73 | 65.40 | 64.34 | 1084 | 52% | 99.73 | 50.14 | 12.24% |
NEAR | 38 | 1.47 | 1.30 | 1.33 | 1086 | 13% | 1.70 | 0.99 | 7.13% |
INJ | 39 | 16.87 | 7.97 | 7.33 | 1052 | 112% | 16.96 | 5.67 | 6.03% |
ARB | 40 | 1.09 | 1.02 | 1.01 | 1035 | 7% | 1.32 | 0.76 | 23.78% |
MNT | 41 | 0.43 | 0.40 | 0.40 | 1001 | 9% | 0.46 | 0.31 | 5.14% |
OP | 42 | 1.53 | 1.40 | 1.39 | 999 | 9% | 1.80 | 1.08 | 8.19% |
QNT | 43 | 107.09 | 100.31 | 107.23 | 961 | 7% | 118.54 | 84.10 | 1.76% |
MKR | 44 | 1315.68 | 1060.26 | 1423.78 | 956 | 24% | 1564.03 | 617.00 | 5.32% |
GRT | 45 | 0.13 | 0.10 | 0.10 | 922 | 30% | 0.16 | 0.08 | 9.04% |
RUNE | 46 | 3.33 | 1.43 | 1.18 | 837 | 134% | 3.55 | 0.79 | 10.49% |
EGLD | 47 | 42.67 | 30.52 | 30.84 | 833 | 40% | 47.88 | 22.68 | 4.47% |
IMX | 48 | 0.85 | 0.66 | 0.68 | 795 | 29% | 0.93 | 0.49 | 4.57% |
ALGO | 49 | 0.13 | 0.11 | 0.11 | 757 | 12% | 0.17 | 0.09 | 4.00% |
STX | 50 | 0.71 | 0.58 | 0.59 | 742 | 22% | 0.82 | 0.43 | 5.86% |
BSV | 51 | 49.38 | 35.67 | 34.59 | 706 | 38% | 55.28 | 24.12 | 6.13% |
NEO | 52 | 13.16 | 8.39 | 7.77 | 690 | 57% | 13.23 | 6.60 | 12.12% |
THETA | 53 | 0.88 | 0.71 | 0.71 | 658 | 25% | 0.93 | 0.56 | 2.54% |
RNDR | 54 | 2.33 | 1.89 | 1.84 | 643 | 23% | 2.75 | 1.34 | 5.60% |
AXS | 55 | 6.03 | 5.47 | 5.50 | 636 | 10% | 7.31 | 4.13 | 6.29% |
SAND | 56 | 0.40 | 0.39 | 0.39 | 620 | 4% | 0.59 | 0.28 | 10.63% |
XTZ | 57 | 0.87 | 0.77 | 0.76 | 618 | 13% | 0.93 | 0.62 | 5.51% |
MANA | 58 | 0.43 | 0.36 | 0.37 | 601 | 18% | 0.51 | 0.27 | 8.51% |
EOS | 59 | 0.70 | 0.68 | 0.67 | 579 | 3% | 0.91 | 0.53 | 12.54% |
XDC | 60 | 0.06 | 0.05 | 0.05 | 578 | 21% | 0.09 | 0.03 | 2.74% |
FTM | 61 | 0.27 | 0.25 | 0.24 | 565 | 9% | 0.39 | 0.18 | 9.22% |
SNX | 63 | 2.65 | 2.23 | 2.17 | 538 | 19% | 3.00 | 1.74 | 6.86% |
KAVA | 64 | 0.76 | 0.80 | 0.79 | 517 | -5% | 1.22 | 0.57 | 3.09% |
BGB | 66 | 0.48 | 0.46 | 0.46 | 503 | 6% | 0.50 | 0.41 | 3.57% |
FLOW | 67 | 0.64 | 0.55 | 0.53 | 485 | 17% | 0.79 | 0.40 | 17.63% |
MINA | 68 | 0.63 | 0.46 | 0.44 | 470 | 38% | 0.74 | 0.36 | 4.96% |
TWT | 69 | 1.48 | 0.93 | 0.90 | 458 | 59% | 1.73 | 0.73 | 30.07% |
XEC | 70 | 0.00 | 0.00 | 0.00 | 455 | 19% | 0.00 | 0.00 | 2.16% |
CFX | 71 | 0.18 | 0.18 | 0.18 | 451 | -1% | 0.33 | 0.10 | 8.45% |
CHZ | 72 | 0.08 | 0.07 | 0.07 | 444 | 8% | 0.11 | 0.05 | 9.83% |
GALA | 73 | 0.02 | 0.02 | 0.02 | 432 | 6% | 0.03 | 0.01 | 28.73% |
SUI | 74 | 0.58 | 0.54 | 0.51 | 415 | 7% | 0.83 | 0.37 | 47.26% |
IOTA | 75 | 0.19 | 0.17 | 0.17 | 413 | 10% | 0.21 | 0.14 | 3.91% |
KCS | 76 | 5.72 | 5.58 | 5.57 | 411 | 2% | 7.68 | 3.85 | 0.33% |
APE | 77 | 1.47 | 1.87 | 1.84 | 403 | -22% | 3.50 | 1.03 | 8.08% |
RPL | 78 | 26.79 | 31.12 | 27.45 | 393 | -14% | 52.11 | 17.57 | 0.87% |
CRV | 79 | 0.57 | 0.61 | 0.58 | 384 | -7% | 0.87 | 0.40 | 16.52% |
AR | 80 | 7.70 | 5.18 | 5.20 | 373 | 48% | 7.70 | 3.77 | 3.03% |
PEPE | 81 | 0.00 | 0.00 | 0.00 | 367 | 11% | 0.00 | 0.00 | 18.94% |
CAKE | 82 | 2.17 | 1.42 | 1.43 | 368 | 53% | 2.38 | 1.05 | 20.79% |
ZEC | 83 | 30.10 | 28.30 | 28.15 | 365 | 6% | 34.24 | 24.04 | 10.23% |
XAUt | 84 | 1955.06 | 1937.70 | 1939.62 | 358 | 1% | 2015.12 | 1822.10 | 0.57% |
FXS | 85 | 6.33 | 5.97 | 5.94 | 351 | 6% | 7.37 | 4.71 | 6.17% |
KLAY | 86 | 0.15 | 0.15 | 0.15 | 351 | -2% | 0.19 | 0.11 | 2.48% |
PAXG | 87 | 1931.20 | 1925.15 | 1919.63 | 344 | 0% | 2025.84 | 1830.65 | 1.55% |
ETHDYDX | 89 | 2.52 | 2.02 | 2.02 | 343 | 24% | 2.52 | 1.55 | 31.53% |
GMX | 90 | 49.79 | 46.27 | 47.36 | 339 | 8% | 64.17 | 30.62 | 7.54% |
WOO | 91 | 0.26 | 0.20 | 0.19 | 338 | 31% | 0.26 | 0.15 | 6.38% |
BTT | 92 | 0.00 | 0.00 | 0.00 | 336 | 3% | 0.00 | 0.00 | 4.34% |
CSPR | 93 | 0.04 | 0.04 | 0.04 | 330 | 2% | 0.05 | 0.03 | 1.15% |
ROSE | 94 | 0.07 | 0.05 | 0.05 | 319 | 40% | 0.07 | 0.04 | 5.06% |
GT | 95 | 4.22 | 4.10 | 4.02 | 311 | 3% | 5.01 | 3.60 | 0.47% |
COMP | 96 | 52.50 | 45.57 | 42.04 | 308 | 15% | 77.37 | 26.22 | 11.77% |
BLUR | 97 | 0.38 | 0.32 | 0.30 | 302 | 20% | 0.72 | 0.15 | 39.84% |
LUNC | 98 | 0.00 | 0.00 | 0.00 | 293 | -9% | 0.00 | 0.00 | 5.92% |
HT | 99 | 2.41 | 2.59 | 2.61 | 291 | -7% | 3.34 | 2.27 | 4.99% |
NEXO | 100 | 0.69 | 0.61 | 0.62 | 286 | 12% | 0.70 | 0.52 | 0.71% |