2023年09月01日市场数据
今天是2023年09月01日/星期五，最近24小时交易额是 270.29亿USD。
今天的恐慌贪婪指数是52 (贪婪)，昨天是49，恐慌贪婪指数变化率是 6.12%
今天加密货币的总市值是 1.08万亿USD，历史最高市值是 2.54万亿USD，变化率: -57.44%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.61%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -78667.14 USD
- 180天定投利润率 : -8.06%
如果你最近半年的总收益低于 -8.06%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | XDC | 43.09 % | 0.04 | 0.06 | 43 |
| 2 | MKR | 39.63 % | 828.17 | 1156.33 | 40 |
| 3 | BCH | 26.79 % | 163.82 | 207.70 | 18 |
| 4 | RUNE | 22.24 % | 1.23 | 1.50 | 62 |
| 5 | XLM | 9.48 % | 0.11 | 0.12 | 22 |
| 6 | MX | 8.09 % | 2.53 | 2.74 | 100 |
| 7 | TRX | 6.25 % | 0.07 | 0.08 | 10 |
| 8 | LEO | 5.99 % | 3.66 | 3.88 | 19 |
| 9 | ASTR | 3.37 % | 0.05 | 0.06 | 99 |
| 10 | INJ | 2.48 % | 6.84 | 7.01 | 57 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -52.34 % | 3.00 | 1.43 | 60 |
| 2 | CFX | -50.65 % | 0.25 | 0.12 | 80 |
| 3 | RPL | -43.77 % | 39.84 | 22.40 | 72 |
| 4 | APT | -43.30 % | 9.74 | 5.52 | 36 |
| 5 | CRV | -43.14 % | 0.80 | 0.45 | 81 |
| 6 | KCS | -42.21 % | 7.11 | 4.11 | 78 |
| 7 | GMX | -41.89 % | 60.26 | 35.02 | 93 |
| 8 | FLR | -41.54 % | 0.02 | 0.01 | 96 |
| 9 | FTM | -40.98 % | 0.34 | 0.20 | 58 |
| 10 | FLOW | -40.37 % | 0.74 | 0.44 | 70 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 25949.42 | 27943.56 | 28158.72 | 483017 | -7% | 31474.72 | 20187.88 | 3.99% |
| ETH | 2 | 1646.89 | 1821.99 | 1847.17 | 189250 | -10% | 2120.00 | 1429.10 | 3.32% |
| BNB | 4 | 216.62 | 278.97 | 286.95 | 31857 | -22% | 348.18 | 210.58 | 1.28% |
| XRP | 5 | 0.51 | 0.52 | 0.49 | 25879 | -1% | 0.82 | 0.36 | 3.95% |
| DOGE | 7 | 0.06 | 0.07 | 0.07 | 8589 | -13% | 0.10 | 0.06 | 3.74% |
| ADA | 8 | 0.26 | 0.33 | 0.33 | 8561 | -24% | 0.45 | 0.26 | 2.27% |
| SOL | 9 | 19.74 | 21.16 | 21.07 | 7703 | -7% | 27.40 | 14.49 | 4.27% |
| TRX | 10 | 0.08 | 0.07 | 0.07 | 6554 | 6% | 0.09 | 0.06 | 2.69% |
| TON | 11 | 1.75 | 1.78 | 1.78 | 5730 | -2% | 2.47 | 1.18 | 0.48% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 5111 | 0% | 1.00 | 0.97 | 1.70% |
| DOT | 13 | 4.27 | 5.44 | 5.33 | 4975 | -21% | 6.92 | 4.27 | 2.97% |
| MATIC | 14 | 0.55 | 0.86 | 0.86 | 4893 | -36% | 1.22 | 0.55 | 5.57% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 4500 | -12% | 0.00 | 0.00 | 2.56% |
| LTC | 16 | 63.97 | 86.94 | 88.26 | 4499 | -26% | 113.23 | 63.97 | 8.01% |
| WBTC | 17 | 25992.40 | 27989.90 | 28163.04 | 4047 | -7% | 31450.89 | 20221.91 | 2.58% |
| BCH | 18 | 207.70 | 163.82 | 127.03 | 3867 | 27% | 305.01 | 101.80 | 8.84% |
| LEO | 19 | 3.88 | 3.66 | 3.55 | 3447 | 6% | 4.15 | 3.34 | 0.02% |
| AVAX | 20 | 9.99 | 14.60 | 14.42 | 3375 | -32% | 21.22 | 9.99 | 4.01% |
| LINK | 21 | 5.88 | 6.76 | 6.85 | 3022 | -13% | 8.58 | 5.12 | 5.82% |
| XLM | 22 | 0.12 | 0.11 | 0.10 | 3015 | 9% | 0.16 | 0.08 | 2.87% |
| XMR | 25 | 143.15 | 154.43 | 155.14 | 2506 | -7% | 168.92 | 133.89 | 3.51% |
| OKB | 26 | 42.89 | 44.68 | 44.49 | 2459 | -4% | 55.89 | 39.46 | 0.10% |
| UNI | 27 | 4.37 | 5.51 | 5.51 | 2411 | -21% | 6.67 | 4.06 | 3.67% |
| ATOM | 28 | 6.92 | 10.08 | 12.45 | 2293 | -31% | 13.19 | 6.92 | 3.98% |
| ETC | 29 | 15.51 | 18.60 | 18.62 | 2117 | -17% | 22.44 | 14.74 | 5.21% |
| HBAR | 30 | 0.05 | 0.06 | 0.06 | 1661 | -7% | 0.07 | 0.04 | 3.09% |
| ICP | 31 | 3.34 | 4.68 | 4.76 | 1412 | -29% | 6.81 | 3.34 | 1.71% |
| MNT | 32 | 0.45 | 0.46 | 0.46 | 1380 | -4% | 0.52 | 0.42 | 1.11% |
| FIL | 33 | 3.22 | 4.72 | 4.46 | 1367 | -32% | 6.77 | 3.22 | 8.94% |
| LDO | 34 | 1.57 | 2.07 | 2.05 | 1327 | -24% | 2.76 | 1.56 | 3.50% |
| CRO | 35 | 0.05 | 0.06 | 0.06 | 1219 | -19% | 0.08 | 0.05 | 0.69% |
| APT | 36 | 5.52 | 9.74 | 6.00 | 1203 | -43% | 18.92 | 5.04 | 6.23% |
| QNT | 37 | 99.57 | 110.16 | 109.46 | 1148 | -10% | 131.87 | 97.04 | 1.09% |
| ARB | 38 | 0.92 | 1.13 | 1.15 | 1116 | -19% | 1.35 | 0.92 | 14.13% |
| VET | 39 | 0.02 | 0.02 | 0.02 | 1095 | -21% | 0.03 | 0.01 | 2.13% |
| MKR | 40 | 1156.33 | 828.17 | 675.80 | 1079 | 40% | 1338.37 | 617.00 | 12.60% |
| OP | 41 | 1.39 | 1.77 | 1.62 | 1063 | -21% | 2.72 | 1.08 | 10.13% |
| NEAR | 42 | 1.16 | 1.62 | 1.57 | 1039 | -29% | 2.35 | 1.12 | 4.59% |
| XDC | 43 | 0.06 | 0.04 | 0.04 | 780 | 43% | 0.09 | 0.03 | 1.51% |
| GRT | 44 | 0.09 | 0.12 | 0.12 | 776 | -28% | 0.17 | 0.09 | 4.84% |
| AAVE | 45 | 55.57 | 68.03 | 69.11 | 771 | -18% | 83.36 | 50.14 | 7.80% |
| ALGO | 46 | 0.09 | 0.15 | 0.15 | 697 | -40% | 0.23 | 0.09 | 4.52% |
| STX | 48 | 0.49 | 0.70 | 0.65 | 659 | -29% | 1.18 | 0.46 | 7.15% |
| EGLD | 49 | 26.15 | 36.29 | 36.76 | 647 | -28% | 49.14 | 25.14 | 2.56% |
| AXS | 50 | 4.66 | 6.85 | 6.78 | 627 | -32% | 9.40 | 4.66 | 3.05% |
| XTZ | 51 | 0.69 | 0.92 | 0.89 | 626 | -25% | 1.25 | 0.68 | 2.06% |
| EOS | 52 | 0.59 | 0.89 | 0.87 | 618 | -34% | 1.26 | 0.57 | 17.48% |
| SAND | 53 | 0.31 | 0.50 | 0.51 | 612 | -38% | 0.70 | 0.31 | 9.28% |
| IMX | 54 | 0.56 | 0.84 | 0.75 | 602 | -33% | 1.53 | 0.56 | 2.54% |
| THETA | 55 | 0.62 | 0.86 | 0.84 | 590 | -28% | 1.22 | 0.61 | 4.90% |
| BSV | 56 | 31.25 | 34.91 | 35.46 | 575 | -11% | 49.74 | 24.12 | 4.17% |
| INJ | 57 | 7.01 | 6.84 | 7.22 | 560 | 2% | 9.44 | 2.65 | 5.24% |
| FTM | 58 | 0.20 | 0.34 | 0.32 | 537 | -41% | 0.53 | 0.19 | 10.48% |
| MANA | 59 | 0.29 | 0.46 | 0.46 | 533 | -37% | 0.69 | 0.29 | 9.30% |
| APE | 60 | 1.43 | 3.00 | 3.15 | 504 | -52% | 4.81 | 1.42 | 7.42% |
| SNX | 61 | 1.93 | 2.42 | 2.42 | 497 | -20% | 3.16 | 1.74 | 8.36% |
| RUNE | 62 | 1.50 | 1.23 | 1.18 | 488 | 22% | 1.77 | 0.79 | 8.95% |
| RNDR | 63 | 1.37 | 1.82 | 1.82 | 488 | -25% | 2.75 | 0.99 | 4.32% |
| NEO | 65 | 7.08 | 9.86 | 7.77 | 477 | -28% | 13.58 | 6.92 | 4.55% |
| KAVA | 66 | 0.66 | 0.89 | 0.88 | 460 | -26% | 1.22 | 0.66 | 2.69% |
| XAUt | 67 | 1937.98 | 1955.84 | 1957.69 | 458 | -1% | 2047.73 | 1817.00 | 0.27% |
| PAXG | 68 | 1918.25 | 1949.54 | 1942.58 | 457 | -2% | 2050.57 | 1806.65 | 1.20% |
| XEC | 69 | 0.00 | 0.00 | 0.00 | 440 | -16% | 0.00 | 0.00 | 2.02% |
| FLOW | 70 | 0.44 | 0.74 | 0.73 | 434 | -40% | 1.08 | 0.44 | 5.83% |
| CHZ | 71 | 0.06 | 0.10 | 0.10 | 424 | -38% | 0.14 | 0.06 | 6.22% |
| RPL | 72 | 22.40 | 39.84 | 41.01 | 422 | -44% | 59.11 | 22.40 | 1.12% |
| GALA | 73 | 0.02 | 0.03 | 0.03 | 420 | -38% | 0.05 | 0.02 | 10.07% |
| MIOTA | 74 | 0.16 | 0.19 | 0.18 | 415 | -17% | 0.23 | 0.14 | 3.67% |
| KLAY | 75 | 0.13 | 0.19 | 0.18 | 410 | -29% | 0.28 | 0.13 | 1.65% |
| FXS | 76 | 5.61 | 7.08 | 6.53 | 393 | -21% | 10.37 | 4.71 | 5.05% |
| ZEC | 77 | 24.77 | 32.48 | 32.23 | 386 | -24% | 42.92 | 24.04 | 10.26% |
| KCS | 78 | 4.11 | 7.11 | 7.35 | 380 | -42% | 9.48 | 4.11 | 0.28% |
| CSPR | 79 | 0.04 | 0.04 | 0.04 | 378 | -17% | 0.06 | 0.03 | 0.89% |
| CFX | 80 | 0.12 | 0.25 | 0.23 | 378 | -51% | 0.46 | 0.12 | 8.05% |
| CRV | 81 | 0.45 | 0.80 | 0.82 | 376 | -43% | 1.11 | 0.45 | 8.32% |
| BTT | 82 | 0.00 | 0.00 | 0.00 | 368 | -27% | 0.00 | 0.00 | 6.42% |
| HT | 83 | 2.35 | 3.12 | 2.90 | 365 | -25% | 5.01 | 2.35 | 3.04% |
| GT | 84 | 3.89 | 4.64 | 4.44 | 357 | -16% | 5.61 | 3.84 | 0.31% |
| SUI | 85 | 0.50 | 0.66 | 0.65 | 346 | -23% | 0.96 | 0.47 | 26.84% |
| MINA | 86 | 0.38 | 0.57 | 0.54 | 345 | -34% | 0.89 | 0.38 | 1.70% |
| LUNC | 87 | 0.00 | 0.00 | 0.00 | 343 | -37% | 0.00 | 0.00 | 4.62% |
| TWT | 88 | 0.83 | 1.03 | 1.07 | 331 | -19% | 1.38 | 0.73 | 5.49% |
| DYDX | 89 | 2.22 | 2.19 | 2.13 | 331 | 2% | 3.16 | 1.55 | 25.06% |
| NEXO | 90 | 0.58 | 0.65 | 0.65 | 311 | -11% | 0.75 | 0.58 | 0.63% |
| COMP | 91 | 41.16 | 45.42 | 42.54 | 307 | -9% | 77.37 | 26.22 | 10.64% |
| PEPE | 92 | 0.00 | 0.00 | 0.00 | 302 | -38% | 0.00 | 0.00 | 23.34% |
| GMX | 93 | 35.02 | 60.26 | 56.52 | 301 | -42% | 89.17 | 35.02 | 10.77% |
| NFT | 95 | 0.00 | 0.00 | 0.00 | 294 | -13% | 0.00 | 0.00 | 8.96% |
| FLR | 96 | 0.01 | 0.02 | 0.02 | 290 | -42% | 0.04 | 0.01 | 1.27% |
| DASH | 97 | 26.08 | 42.12 | 40.94 | 285 | -38% | 67.33 | 25.19 | 13.16% |
| WOO | 98 | 0.17 | 0.22 | 0.21 | 279 | -23% | 0.33 | 0.16 | 3.17% |
| ASTR | 99 | 0.06 | 0.05 | 0.05 | 276 | 3% | 0.07 | 0.04 | 4.41% |
| MX | 100 | 2.74 | 2.53 | 2.69 | 264 | 8% | 3.42 | 1.54 | 1.42% |