2022年04月04日市场数据
今天是2022年04月04日/星期一,最近24小时交易额是 1003.88亿USD。
今天的恐慌贪婪指数是48,昨天是52,恐慌贪婪指数变化率是 -7.69%
今天加密货币的总市值是 2.17万亿USD,历史最高市值是 2.54万亿USD,变化率: -14.72%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 95.81%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -18644.32 USD
- 180天定投利润率 : -1.95%
如果你最近半年的总收益低于 -1.95%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | GMT | 131.54 % | 1.05 | 2.43 | 86 | 74 |
2 | WAVES | 127.57 % | 20.56 | 46.79 | 36 | 33 |
3 | ZIL | 109.86 % | 0.07 | 0.15 | 73 | 63 |
4 | CVX | 102.67 % | 19.13 | 38.77 | 67 | 58 |
5 | LUNA | 71.70 % | 65.70 | 112.81 | 9 | 9 |
6 | NEAR | 51.23 % | 11.24 | 17.00 | 20 | 19 |
7 | LEO | 42.56 % | 4.22 | 6.02 | 34 | 31 |
8 | RUNE | 41.74 % | 7.85 | 11.12 | 48 | 44 |
9 | DFI | 40.29 % | 3.26 | 4.58 | 63 | 208 |
10 | ETC | 18.49 % | 39.39 | 46.67 | 31 | 28 |
11 | ZEC | 18.03 % | 151.81 | 179.17 | 59 | 53 |
12 | OSMO | 14.13 % | 7.48 | 8.54 | 62 | 207 |
13 | AVAX | 13.45 % | 85.59 | 97.10 | 11 | 10 |
14 | WTRX | 11.11 % | 0.07 | 0.07 | 26 | 202 |
15 | AAVE | 10.76 % | 217.65 | 241.07 | 51 | 47 |
16 | BTT | 10.19 % | 0.00 | 0.00 | 69 | 59 |
17 | KCS | 8.78 % | 19.51 | 21.22 | 78 | 66 |
18 | CRO | 8.71 % | 0.44 | 0.48 | 19 | 18 |
19 | FTT | 6.85 % | 47.11 | 50.34 | 30 | 27 |
20 | NEXO | 6.67 % | 2.33 | 2.48 | 90 | 78 |
21 | ATOM | 3.87 % | 30.94 | 32.14 | 22 | 21 |
22 | HT | 3.61 % | 9.43 | 9.77 | 85 | 73 |
23 | XMR | 2.78 % | 210.73 | 216.58 | 47 | 43 |
24 | STETH | 0.07 % | 3504.55 | 3506.92 | 29 | 203 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | ICP | -41.90 % | 38.66 | 22.46 | 39 | 35 |
2 | AMP | -33.24 % | 0.04 | 0.03 | 97 | 85 |
3 | FIL | -33.03 % | 37.70 | 25.25 | 41 | 37 |
4 | ALGO | -31.26 % | 1.36 | 0.93 | 32 | 29 |
5 | UNI | -28.24 % | 16.45 | 11.81 | 25 | 24 |
6 | AXS | -27.28 % | 90.61 | 65.89 | 45 | 41 |
7 | ONE | -24.70 % | 0.22 | 0.17 | 70 | 60 |
8 | BTTOLD | -24.22 % | 0.00 | 0.00 | 68 | 210 |
9 | HEX | -24.03 % | 0.21 | 0.16 | 10 | 201 |
10 | KSM | -23.73 % | 262.44 | 200.17 | 79 | 67 |
11 | QNT | -23.67 % | 182.73 | 139.48 | 81 | 69 |
12 | FLOW | -21.91 % | 9.45 | 7.38 | 57 | 52 |
13 | FTM | -20.43 % | 2.05 | 1.63 | 43 | 39 |
14 | GRT | -19.85 % | 0.64 | 0.51 | 61 | 55 |
15 | DOT | -19.70 % | 28.80 | 23.12 | 12 | 11 |
16 | SHIB | -19.63 % | 0.0000333 | 0.0000268 | 16 | 15 |
17 | DOGE | -19.03 % | 0.18 | 0.15 | 13 | 12 |
18 | BSV | -18.74 % | 123.06 | 99.99 | 74 | 64 |
19 | CAKE | -18.56 % | 11.90 | 9.69 | 55 | 51 |
20 | CRV | -18.48 % | 3.62 | 2.95 | 89 | 77 |
21 | COMP | -18.23 % | 207.15 | 169.40 | 99 | 87 |
22 | MIOTA | -17.75 % | 1.09 | 0.90 | 60 | 54 |
23 | KDA | -17.73 % | 9.24 | 7.60 | 93 | 81 |
24 | TON | -17.55 % | 2.29 | 1.89 | 64 | 209 |
25 | STX | -16.64 % | 1.83 | 1.52 | 71 | 61 |
26 | LINK | -16.63 % | 21.60 | 18.01 | 24 | 23 |
27 | LTC | -16.36 % | 153.65 | 128.51 | 23 | 22 |
28 | LRC | -15.94 % | 1.40 | 1.18 | 84 | 72 |
29 | ENJ | -15.89 % | 2.22 | 1.87 | 82 | 70 |
30 | ADA | -15.87 % | 1.41 | 1.18 | 8 | 8 |
31 | EGLD | -15.44 % | 229.81 | 194.32 | 42 | 38 |
32 | HBAR | -14.96 % | 0.29 | 0.25 | 40 | 36 |
33 | XEC | -14.87 % | 0.00 | 0.00 | 66 | 57 |
34 | BCH | -14.26 % | 440.13 | 377.37 | 28 | 26 |
35 | THETA | -14.16 % | 4.67 | 4.01 | 46 | 42 |
36 | AR | -13.62 % | 46.81 | 40.43 | 92 | 80 |
37 | CELO | -13.56 % | 4.31 | 3.72 | 83 | 71 |
38 | MINA | -13.27 % | 3.25 | 2.81 | 95 | 83 |
我的电报订阅频道是: t.me/anbang_channel
币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 1 | 46321.74 | 48621.67 | 46535.38 | 406677 | -5% | 67566.83 | 35030.25 | 2.91% |
ETH | 2 | 2 | 3515.97 | 3524.24 | 3534.09 | 195191 | -0% | 4812.09 | 2405.18 | 3.63% |
BNB | 4 | 4 | 446.99 | 476.60 | 470.69 | 34116 | -6% | 654.32 | 356.66 | 2.87% |
SOL | 6 | 6 | 136.10 | 150.36 | 195.46 | 20477 | -9% | 258.93 | 78.94 | 5.77% |
XRP | 7 | 7 | 0.84 | 0.89 | 0.83 | 18689 | -5% | 1.28 | 0.60 | 3.31% |
ADA | 8 | 8 | 1.18 | 1.41 | 1.28 | 18418 | -16% | 2.28 | 0.79 | 2.44% |
LUNA | 9 | 9 | 112.81 | 65.70 | 58.07 | 18393 | 72% | 115.19 | 35.82 | 5.42% |
HEX | 10 | 201 | 0.16 | 0.21 | 0.20 | 0 | -24% | 0.43 | 0.11 | 0.06% |
AVAX | 11 | 10 | 97.10 | 85.59 | 74.09 | 11995 | 13% | 134.53 | 54.36 | 4.98% |
DOT | 12 | 11 | 23.12 | 28.80 | 26.11 | 10551 | -20% | 53.88 | 16.01 | 4.88% |
DOGE | 13 | 12 | 0.15 | 0.18 | 0.17 | 8950 | -19% | 0.30 | 0.11 | 5.37% |
UST | 15 | 14 | 1.00 | 1.00 | 1.00 | 7660 | -0% | 1.01 | 1.00 | 1.96% |
SHIB | 16 | 15 | 0.00 | 0.00 | 0.00 | 6777 | -20% | 0.00 | 0.00 | 6.22% |
MATIC | 17 | 16 | 1.68 | 1.80 | 1.69 | 6033 | -7% | 2.88 | 1.22 | 4.54% |
WBTC | 18 | 17 | 46473.96 | 48530.61 | 46515.52 | 5907 | -4% | 67549.23 | 35018.86 | 1.22% |
CRO | 19 | 18 | 0.48 | 0.44 | 0.44 | 5602 | 9% | 0.90 | 0.19 | 0.63% |
NEAR | 20 | 19 | 17.00 | 11.24 | 14.64 | 5149 | 51% | 20.20 | 7.26 | 14.66% |
DAI | 21 | 20 | 1.00 | 1.00 | 1.00 | 4391 | -0% | 1.01 | 0.99 | 2.75% |
ATOM | 22 | 21 | 32.14 | 30.94 | 30.10 | 4252 | 4% | 43.61 | 21.21 | 15.59% |
LTC | 23 | 22 | 128.51 | 153.65 | 146.30 | 4156 | -16% | 278.01 | 98.87 | 7.53% |
LINK | 24 | 23 | 18.01 | 21.60 | 20.08 | 3876 | -17% | 34.84 | 12.71 | 7.86% |
UNI | 25 | 24 | 11.81 | 16.45 | 18.68 | 3761 | -28% | 27.04 | 8.21 | 3.31% |
WTRX | 26 | 202 | 0.07 | 0.07 | 0.06 | 0 | 11% | 0.08 | 0.06 | 0.01% |
TRX | 27 | 25 | 0.07 | 0.08 | 0.08 | 3425 | -8% | 0.12 | 0.06 | 12.73% |
BCH | 28 | 26 | 377.37 | 440.13 | 423.05 | 3313 | -14% | 716.32 | 274.94 | 66.88% |
STETH | 29 | 203 | 3506.92 | 3504.55 | 3464.38 | 0 | 0% | 4777.92 | 2398.10 | 0.00% |
FTT | 30 | 27 | 50.34 | 47.11 | 44.90 | 3193 | 7% | 65.59 | 33.48 | 1.45% |
ETC | 31 | 28 | 46.67 | 39.39 | 35.56 | 2890 | 18% | 60.83 | 24.00 | 16.72% |
ALGO | 32 | 29 | 0.93 | 1.36 | 1.39 | 2864 | -31% | 2.15 | 0.68 | 3.32% |
XLM | 33 | 30 | 0.24 | 0.27 | 0.26 | 2696 | -13% | 0.41 | 0.17 | 4.39% |
LEO | 34 | 31 | 6.02 | 4.22 | 3.63 | 2653 | 43% | 7.50 | 2.68 | 0.11% |
VET | 35 | 32 | 0.08 | 0.09 | 0.08 | 2412 | -8% | 0.18 | 0.04 | 7.88% |
WAVES | 36 | 33 | 46.79 | 20.56 | 22.96 | 2327 | 128% | 54.61 | 8.41 | 25.92% |
MANA | 37 | 34 | 2.71 | 2.75 | 2.83 | 2302 | -2% | 5.48 | 0.75 | 8.06% |
BTCB | 38 | 204 | 46349.01 | 48614.62 | 46591.07 | 0 | -5% | 67502.42 | 34976.52 | 0.44% |
ICP | 39 | 35 | 22.46 | 38.66 | 40.22 | 2240 | -42% | 84.59 | 15.17 | 4.67% |
HBAR | 40 | 36 | 0.25 | 0.29 | 0.27 | 2237 | -15% | 0.45 | 0.20 | 1.42% |
FIL | 41 | 37 | 25.25 | 37.70 | 34.22 | 2176 | -33% | 79.36 | 16.85 | 12.02% |
EGLD | 42 | 38 | 194.32 | 229.81 | 230.02 | 1953 | -15% | 490.35 | 125.13 | 2.94% |
FTM | 43 | 39 | 1.63 | 2.05 | 2.08 | 1923 | -20% | 3.30 | 1.08 | 16.19% |
SAND | 44 | 40 | 3.51 | 3.71 | 3.51 | 1878 | -5% | 8.40 | 0.72 | 14.01% |
AXS | 45 | 41 | 65.89 | 90.61 | 48.87 | 1857 | -27% | 160.36 | 45.32 | 14.96% |
THETA | 46 | 42 | 4.01 | 4.67 | 4.20 | 1851 | -14% | 8.16 | 2.59 | 5.75% |
XMR | 47 | 43 | 216.58 | 210.73 | 204.54 | 1813 | 3% | 289.77 | 144.48 | 2.96% |
RUNE | 48 | 44 | 11.12 | 7.85 | 4.80 | 1702 | 42% | 16.56 | 3.46 | 4.10% |
XTZ | 49 | 45 | 4.02 | 4.58 | 4.28 | 1653 | -12% | 7.78 | 2.91 | 4.27% |
APE | 50 | 46 | 12.35 | 12.91 | 13.11 | 1578 | -4% | 15.38 | 9.56 | 13.76% |
AAVE | 51 | 47 | 241.07 | 217.65 | 209.87 | 1523 | 11% | 339.34 | 116.07 | 14.39% |
KLAY | 52 | 48 | 1.17 | 1.35 | 1.30 | 1503 | -13% | 1.90 | 1.07 | 2.52% |
HNT | 53 | 49 | 26.40 | 29.98 | 28.08 | 1399 | -12% | 52.71 | 19.05 | 3.27% |
EOS | 54 | 50 | 2.84 | 3.24 | 3.03 | 1294 | -13% | 5.21 | 1.91 | 13.19% |
CAKE | 55 | 51 | 9.69 | 11.90 | 19.53 | 1258 | -19% | 20.41 | 5.51 | 9.24% |
FRAX | 56 | 205 | 1.00 | 1.00 | 1.00 | 0 | -0% | 1.03 | 0.99 | 4.39% |
FLOW | 57 | 52 | 7.38 | 9.45 | 5.81 | 1221 | -22% | 19.27 | 4.84 | 6.08% |
WBNB | 58 | 206 | 447.47 | 476.37 | 469.46 | 0 | -6% | 653.75 | 356.93 | 19.47% |
ZEC | 59 | 53 | 179.17 | 151.81 | 156.78 | 1167 | 18% | 276.62 | 88.76 | 9.02% |
MIOTA | 60 | 54 | 0.90 | 1.09 | 1.13 | 1153 | -18% | 1.56 | 0.68 | 1.71% |
GRT | 61 | 55 | 0.51 | 0.64 | 0.61 | 1114 | -20% | 1.21 | 0.32 | 16.44% |
OSMO | 62 | 207 | 8.54 | 7.48 | 7.80 | 0 | 14% | 11.18 | 4.04 | 3.23% |
DFI | 63 | 208 | 4.58 | 3.26 | 3.33 | 0 | 40% | 5.48 | 2.13 | 0.53% |
TON | 64 | 209 | 1.89 | 2.29 | 2.36 | 0 | -18% | 5.37 | 0.67 | 0.16% |
MKR | 65 | 56 | 2262.31 | 2335.06 | 2281.96 | 1024 | -3% | 3302.69 | 1671.37 | 3.56% |
XEC | 66 | 57 | 0.00 | 0.00 | 0.00 | 1017 | -15% | 0.00 | 0.00 | 15.72% |
CVX | 67 | 58 | 38.77 | 19.13 | 28.40 | 1007 | 103% | 56.81 | 1.88 | 2.82% |
BTTOLD | 68 | 210 | 0.00 | 0.00 | 0.00 | 0 | -24% | 0.00 | 0.00 | 0.00% |
BTT | 69 | 59 | 0.00 | 0.00 | 0.00 | 955 | 10% | 0.00 | 0.00 | 12.38% |
ONE | 70 | 60 | 0.17 | 0.22 | 0.22 | 924 | -25% | 0.36 | 0.12 | 5.50% |
STX | 71 | 61 | 1.52 | 1.83 | 1.96 | 922 | -17% | 2.90 | 1.05 | 2.97% |
NEO | 72 | 62 | 27.84 | 30.30 | 26.09 | 908 | -8% | 52.48 | 17.81 | 9.90% |
ZIL | 73 | 63 | 0.15 | 0.07 | 0.07 | 890 | 110% | 0.18 | 0.04 | 111.40% |
BSV | 74 | 64 | 99.99 | 123.06 | 172.00 | 877 | -19% | 192.78 | 75.48 | 9.17% |
CBG | 75 | 211 | 0.00 | 0.00 | 0.00 | 0 | 0% | 0.00 | 0.00 | 1.06% |
HBTC | 76 | 212 | 46306.23 | 48718.58 | 46675.24 | 0 | -5% | 67790.95 | 35169.13 | 0.07% |
GALA | 77 | 65 | 0.26 | 0.28 | 0.25 | 849 | -7% | 0.71 | 0.07 | 25.00% |
KCS | 78 | 66 | 21.22 | 19.51 | 19.52 | 785 | 9% | 27.57 | 11.25 | 0.74% |
KSM | 79 | 67 | 200.17 | 262.44 | 273.86 | 784 | -24% | 509.62 | 117.60 | 4.99% |
CHZ | 80 | 68 | 0.28 | 0.29 | 0.28 | 779 | -5% | 0.56 | 0.16 | 13.63% |
QNT | 81 | 69 | 139.48 | 182.73 | 178.00 | 778 | -24% | 315.65 | 92.73 | 1.62% |
ENJ | 82 | 70 | 1.87 | 2.22 | 2.04 | 753 | -16% | 4.69 | 1.30 | 9.36% |
CELO | 83 | 71 | 3.72 | 4.31 | 4.12 | 744 | -14% | 7.25 | 2.28 | 15.92% |
LRC | 84 | 72 | 1.18 | 1.40 | 1.10 | 726 | -16% | 3.38 | 0.37 | 14.16% |
HT | 85 | 73 | 9.77 | 9.43 | 9.13 | 703 | 4% | 11.54 | 7.33 | 2.41% |
GMT | 86 | 74 | 2.43 | 1.05 | 0.76 | 675 | 132% | 3.08 | 0.17 | 140.20% |
DASH | 87 | 75 | 132.20 | 142.75 | 179.16 | 652 | -7% | 234.65 | 86.00 | 18.03% |
BAT | 88 | 76 | 0.94 | 0.95 | 0.91 | 650 | -1% | 1.77 | 0.63 | 15.40% |
CRV | 89 | 77 | 2.95 | 3.62 | 3.45 | 642 | -18% | 6.50 | 1.92 | 19.18% |
NEXO | 90 | 78 | 2.48 | 2.33 | 2.25 | 642 | 7% | 3.44 | 1.69 | 1.22% |
AR | 92 | 80 | 40.43 | 46.81 | 47.55 | 624 | -14% | 86.28 | 23.92 | 3.36% |
KDA | 93 | 81 | 7.60 | 9.24 | 5.81 | 603 | -18% | 24.16 | 1.81 | 9.35% |
OKB | 94 | 82 | 21.15 | 23.16 | 22.57 | 587 | -9% | 32.75 | 15.98 | 5.19% |
MINA | 95 | 83 | 2.81 | 3.25 | 3.27 | 578 | -13% | 6.27 | 0.93 | 4.07% |
HOT | 96 | 84 | 0.01 | 0.01 | 0.01 | 548 | -12% | 0.02 | 0.00 | 15.85% |
AMP | 97 | 85 | 0.03 | 0.04 | 0.05 | 541 | -33% | 0.07 | 0.02 | 2.15% |
TFUEL | 98 | 86 | 0.22 | 0.23 | 0.20 | 531 | -7% | 0.39 | 0.13 | 2.56% |
COMP | 99 | 87 | 169.40 | 207.15 | 193.47 | 525 | -18% | 383.49 | 99.08 | 23.79% |
XEM | 100 | 88 | 0.12 | 0.14 | 0.12 | 511 | -9% | 0.22 | 0.09 | 2.26% |