2023年05月25日市场数据
今天是2023年05月25日/星期四，最近24小时交易额是 325.01亿USD。
今天的恐慌贪婪指数是50 (贪婪)，昨天是50，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.10万亿USD，历史最高市值是 2.54万亿USD，变化率: -56.56%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.23%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 82486.05 USD
- 180天定投利润率 : 8.48%
如果你最近半年的总收益低于 8.48%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | RNDR | 113.23 % | 1.24 | 2.64 | 44 |
| 2 | CFX | 73.44 % | 0.18 | 0.31 | 51 |
| 3 | INJ | 63.50 % | 3.91 | 6.39 | 78 |
| 4 | KAVA | 34.41 % | 0.87 | 1.16 | 67 |
| 5 | CSPR | 23.52 % | 0.04 | 0.05 | 75 |
| 6 | RPL | 22.83 % | 37.55 | 46.13 | 52 |
| 7 | TRX | 22.30 % | 0.06 | 0.08 | 11 |
| 8 | OKB | 16.25 % | 38.60 | 44.88 | 24 |
| 9 | WBTC | 13.58 % | 23245.61 | 26402.55 | 18 |
| 10 | BTC | 13.40 % | 23224.42 | 26335.74 | 1 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -53.12 % | 3.51 | 1.64 | 97 |
| 2 | LUNC | -39.88 % | 0.00 | 0.00 | 80 |
| 3 | HT | -34.85 % | 4.62 | 3.01 | 83 |
| 4 | ALGO | -28.17 % | 0.22 | 0.15 | 41 |
| 5 | RUNE | -25.93 % | 1.48 | 1.09 | 94 |
| 6 | TWT | -25.87 % | 1.45 | 1.07 | 88 |
| 7 | APE | -24.05 % | 4.39 | 3.34 | 39 |
| 8 | FLOW | -23.59 % | 0.97 | 0.74 | 58 |
| 9 | ZEC | -23.53 % | 40.59 | 31.04 | 79 |
| 10 | DASH | -22.50 % | 53.05 | 41.11 | 87 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 26335.74 | 23224.42 | 23263.42 | 461154 | 13% | 30490.75 | 16217.64 | 3.19% |
| ETH | 2 | 1800.66 | 1600.83 | 1640.76 | 195611 | 12% | 2120.00 | 1167.88 | 3.28% |
| BNB | 4 | 305.99 | 301.33 | 308.46 | 43084 | 2% | 348.18 | 231.22 | 0.88% |
| XRP | 6 | 0.45 | 0.41 | 0.40 | 21247 | 10% | 0.54 | 0.34 | 4.37% |
| ADA | 7 | 0.36 | 0.35 | 0.36 | 11471 | 4% | 0.45 | 0.24 | 1.38% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 8912 | -13% | 0.11 | 0.07 | 2.43% |
| MATIC | 9 | 0.87 | 1.03 | 1.01 | 7324 | -15% | 1.53 | 0.76 | 3.48% |
| SOL | 10 | 19.22 | 19.57 | 20.98 | 6880 | -2% | 26.18 | 9.65 | 3.90% |
| TRX | 11 | 0.08 | 0.06 | 0.06 | 6273 | 22% | 0.08 | 0.05 | 3.36% |
| LTC | 12 | 85.94 | 85.53 | 87.22 | 5667 | 0% | 102.79 | 63.35 | 12.29% |
| DOT | 13 | 5.26 | 5.82 | 5.92 | 5636 | -10% | 7.54 | 4.28 | 1.69% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 4531 | -19% | 0.00 | 0.00 | 2.06% |
| DAI | 16 | 1.00 | 1.00 | 1.00 | 4357 | 0% | 1.00 | 0.97 | 3.36% |
| AVAX | 17 | 14.14 | 16.16 | 16.85 | 4275 | -12% | 21.36 | 10.87 | 2.77% |
| WBTC | 18 | 26402.55 | 23245.61 | 23285.79 | 3724 | 14% | 30493.17 | 16167.56 | 2.13% |
| LEO | 19 | 3.57 | 3.52 | 3.48 | 3000 | 2% | 4.21 | 3.32 | 0.02% |
| LINK | 20 | 6.33 | 6.89 | 6.96 | 2955 | -8% | 8.58 | 5.47 | 4.44% |
| ATOM | 21 | 10.42 | 11.52 | 12.03 | 2695 | -10% | 15.15 | 8.59 | 2.55% |
| UNI | 22 | 4.97 | 5.97 | 5.95 | 2596 | -17% | 7.35 | 4.96 | 1.66% |
| XMR | 23 | 150.26 | 155.53 | 153.94 | 2480 | -3% | 186.24 | 134.96 | 1.90% |
| OKB | 24 | 44.88 | 38.60 | 41.83 | 2434 | 16% | 57.73 | 20.36 | 0.19% |
| ETC | 25 | 17.80 | 19.92 | 20.09 | 2267 | -11% | 23.81 | 15.11 | 3.63% |
| TON | 26 | 1.97 | 2.21 | 2.26 | 2173 | -11% | 2.66 | 1.72 | 0.55% |
| XLM | 27 | 0.09 | 0.09 | 0.09 | 2095 | -3% | 0.11 | 0.07 | 1.46% |
| BCH | 28 | 112.12 | 120.39 | 123.52 | 1965 | -7% | 145.23 | 96.65 | 3.70% |
| ICP | 29 | 4.82 | 5.13 | 5.23 | 1901 | -6% | 7.34 | 3.49 | 0.95% |
| FIL | 31 | 4.47 | 5.07 | 5.26 | 1719 | -12% | 8.58 | 2.81 | 6.78% |
| LDO | 32 | 2.06 | 2.03 | 2.15 | 1631 | 1% | 3.27 | 0.90 | 3.53% |
| APT | 33 | 8.09 | 10.40 | 14.37 | 1446 | -22% | 18.81 | 3.16 | 6.44% |
| HBAR | 34 | 0.05 | 0.06 | 0.06 | 1445 | -15% | 0.09 | 0.04 | 1.09% |
| CRO | 35 | 0.06 | 0.07 | 0.07 | 1366 | -14% | 0.09 | 0.06 | 0.52% |
| NEAR | 36 | 1.57 | 1.94 | 1.95 | 1291 | -19% | 2.70 | 1.26 | 4.05% |
| ARB | 37 | 1.11 | 1.31 | 1.30 | 1279 | -15% | 1.78 | 1.07 | 15.49% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1278 | -11% | 0.03 | 0.02 | 2.21% |
| APE | 39 | 3.34 | 4.39 | 4.16 | 1111 | -24% | 6.29 | 3.22 | 4.70% |
| QNT | 40 | 100.44 | 122.59 | 121.98 | 1095 | -18% | 155.44 | 100.44 | 1.18% |
| ALGO | 41 | 0.15 | 0.22 | 0.22 | 1010 | -28% | 0.29 | 0.15 | 3.67% |
| GRT | 42 | 0.12 | 0.11 | 0.12 | 944 | 1% | 0.21 | 0.05 | 2.56% |
| RNDR | 44 | 2.64 | 1.24 | 1.30 | 873 | 113% | 2.64 | 0.40 | 29.98% |
| BIT | 45 | 0.51 | 0.48 | 0.51 | 852 | 7% | 0.64 | 0.28 | 0.57% |
| FTM | 46 | 0.33 | 0.38 | 0.41 | 832 | -14% | 0.63 | 0.19 | 24.60% |
| AAVE | 47 | 64.03 | 71.90 | 72.41 | 832 | -11% | 91.91 | 51.98 | 3.72% |
| SAND | 48 | 0.50 | 0.61 | 0.61 | 829 | -19% | 0.91 | 0.38 | 8.81% |
| EGLD | 49 | 35.97 | 41.45 | 42.01 | 827 | -13% | 52.88 | 32.80 | 1.66% |
| EOS | 50 | 0.84 | 1.04 | 1.04 | 826 | -20% | 1.33 | 0.84 | 10.27% |
| CFX | 51 | 0.31 | 0.18 | 0.18 | 809 | 73% | 0.46 | 0.02 | 24.51% |
| RPL | 52 | 46.13 | 37.55 | 40.99 | 809 | 23% | 59.11 | 16.83 | 0.65% |
| MANA | 53 | 0.46 | 0.55 | 0.57 | 773 | -16% | 0.81 | 0.29 | 5.89% |
| THETA | 54 | 0.84 | 0.98 | 1.00 | 761 | -14% | 1.29 | 0.72 | 0.81% |
| STX | 55 | 0.59 | 0.55 | 0.61 | 739 | 9% | 1.18 | 0.21 | 4.34% |
| XTZ | 56 | 0.87 | 1.03 | 1.03 | 738 | -15% | 1.44 | 0.72 | 1.79% |
| AXS | 57 | 6.66 | 8.46 | 7.52 | 703 | -21% | 12.47 | 5.98 | 4.27% |
| FLOW | 58 | 0.74 | 0.97 | 0.99 | 693 | -24% | 1.39 | 0.65 | 1.67% |
| NEO | 59 | 10.55 | 9.50 | 6.52 | 672 | 11% | 14.55 | 6.06 | 15.30% |
| KCS | 61 | 7.31 | 7.87 | 8.08 | 641 | -7% | 9.48 | 6.32 | 0.28% |
| CHZ | 62 | 0.10 | 0.13 | 0.13 | 638 | -21% | 0.18 | 0.10 | 4.70% |
| CRV | 63 | 0.83 | 0.87 | 0.92 | 614 | -5% | 1.27 | 0.51 | 7.45% |
| IMX | 64 | 0.73 | 0.81 | 0.88 | 598 | -11% | 1.53 | 0.38 | 3.60% |
| SNX | 65 | 2.43 | 2.31 | 2.43 | 569 | 5% | 3.16 | 1.43 | 10.61% |
| BSV | 66 | 32.46 | 39.57 | 41.02 | 563 | -18% | 47.24 | 30.07 | 5.05% |
| KAVA | 67 | 1.16 | 0.87 | 0.87 | 562 | 34% | 1.16 | 0.54 | 21.74% |
| MKR | 68 | 619.02 | 680.88 | 682.11 | 546 | -9% | 948.12 | 504.98 | 2.20% |
| KLAY | 70 | 0.18 | 0.21 | 0.20 | 512 | -12% | 0.31 | 0.15 | 3.24% |
| BTT | 71 | 0.00 | 0.00 | 0.00 | 511 | -10% | 0.00 | 0.00 | 1.86% |
| PEPE | 72 | 0.00 | 0.00 | 0.00 | 508 | -7% | 0.00 | 0.00 | 48.33% |
| OP | 73 | 1.59 | 1.64 | 1.40 | 483 | -3% | 3.12 | 0.65 | 15.35% |
| MIOTA | 74 | 0.19 | 0.21 | 0.21 | 477 | -9% | 0.27 | 0.16 | 2.23% |
| CSPR | 75 | 0.05 | 0.04 | 0.04 | 477 | 24% | 0.06 | 0.03 | 0.77% |
| SUI | 76 | 0.98 | 1.12 | 1.13 | 468 | -12% | 1.24 | 0.95 | 51.08% |
| PAXG | 77 | 1971.18 | 1899.42 | 1895.62 | 468 | 4% | 2050.57 | 1739.48 | 1.51% |
| INJ | 78 | 6.39 | 3.91 | 3.64 | 461 | 63% | 9.33 | 1.25 | 10.89% |
| ZEC | 79 | 31.04 | 40.59 | 40.04 | 457 | -24% | 50.11 | 31.04 | 4.05% |
| LUNC | 80 | 0.00 | 0.00 | 0.00 | 456 | -40% | 0.00 | 0.00 | 6.02% |
| MINA | 81 | 0.55 | 0.69 | 0.66 | 451 | -19% | 1.19 | 0.43 | 1.99% |
| FXS | 82 | 6.91 | 8.02 | 5.74 | 449 | -14% | 12.72 | 4.15 | 2.37% |
| HT | 83 | 3.01 | 4.62 | 4.96 | 440 | -35% | 6.98 | 2.79 | 3.92% |
| XEC | 84 | 0.00 | 0.00 | 0.00 | 435 | -17% | 0.00 | 0.00 | 0.84% |
| GMX | 85 | 54.07 | 63.16 | 64.80 | 426 | -14% | 89.17 | 39.98 | 5.72% |
| GT | 86 | 4.80 | 4.49 | 4.68 | 424 | 7% | 5.61 | 3.01 | 0.31% |
| DASH | 87 | 41.11 | 53.05 | 50.96 | 419 | -22% | 74.22 | 39.98 | 12.89% |
| TWT | 88 | 1.07 | 1.45 | 1.36 | 404 | -26% | 2.65 | 1.06 | 2.05% |
| FLR | 89 | 0.03 | 0.03 | 0.03 | 396 | -19% | 0.04 | 0.03 | 0.77% |
| XDC | 90 | 0.03 | 0.03 | 0.03 | 382 | -2% | 0.05 | 0.02 | 0.49% |
| LRC | 91 | 0.28 | 0.31 | 0.32 | 341 | -8% | 0.45 | 0.19 | 3.58% |
| NEXO | 92 | 0.67 | 0.70 | 0.69 | 338 | -4% | 0.85 | 0.59 | 0.79% |
| ZIL | 93 | 0.02 | 0.03 | 0.03 | 327 | -13% | 0.04 | 0.02 | 4.19% |
| RUNE | 94 | 1.09 | 1.48 | 1.42 | 327 | -26% | 1.95 | 1.09 | 4.85% |
| WOO | 95 | 0.21 | 0.20 | 0.20 | 318 | 5% | 0.33 | 0.11 | 4.57% |
| CVX | 96 | 4.46 | 4.97 | 5.18 | 312 | -10% | 6.75 | 3.09 | 1.55% |
| CAKE | 97 | 1.64 | 3.51 | 3.69 | 300 | -53% | 4.68 | 1.64 | 11.92% |
| ENJ | 98 | 0.33 | 0.38 | 0.39 | 294 | -14% | 0.55 | 0.24 | 3.18% |
| AGIX | 99 | 0.27 | 0.27 | 0.31 | 292 | -3% | 0.58 | 0.04 | 12.05% |
| BAT | 100 | 0.22 | 0.24 | 0.24 | 291 | -11% | 0.33 | 0.17 | 3.81% |