2023年11月12日市场数据
今天是2023年11月12日/星期日,最近24小时交易额是 585.98亿USD。
今天的恐慌贪婪指数是70 (贪婪),昨天是70,恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.42万亿USD,历史最高市值是 2.54万亿USD,变化率: -44.04%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.30%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 259060.71 USD
- 180天定投利润率 : 26.62%
如果你最近半年的总收益低于 26.62%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | RUNE | 222.78 % | 1.46 | 4.73 | 38 |
2 | FTT | 177.03 % | 1.19 | 3.29 | 50 |
3 | SOL | 152.31 % | 22.72 | 57.33 | 7 |
4 | KAS | 143.33 % | 0.04 | 0.09 | 35 |
5 | LINK | 128.33 % | 7.21 | 16.46 | 11 |
6 | INJ | 118.04 % | 8.15 | 17.78 | 41 |
7 | CRO | 92.36 % | 0.06 | 0.11 | 29 |
8 | IMX | 73.85 % | 0.66 | 1.15 | 42 |
9 | CAKE | 65.35 % | 1.42 | 2.35 | 83 |
10 | ROSE | 58.91 % | 0.05 | 0.08 | 89 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | APE | -21.83 % | 1.84 | 1.44 | 85 |
2 | LTC | -3.48 % | 78.01 | 75.29 | 17 |
3 | USDD | -0.29 % | 1.00 | 1.00 | 66 |
4 | USDP | -0.28 % | 1.00 | 0.99 | 95 |
5 | PAXG | -0.19 % | 1923.68 | 1920.04 | 98 |
6 | TUSD | -0.09 % | 1.00 | 1.00 | 25 |
7 | FDUSD | -0.08 % | 1.00 | 1.00 | 67 |
8 | BUSD | -0.04 % | 1.00 | 1.00 | 36 |
9 | USDC | -0.02 % | 1.00 | 1.00 | 6 |
10 | USDT | -0.01 % | 1.00 | 1.00 | 3 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 37161.33 | 28593.75 | 27745.12 | 512964 | 30% | 37161.33 | 25121.67 | 1.91% |
ETH | 2 | 2054.18 | 1765.78 | 1805.57 | 174582 | 16% | 2121.07 | 1539.43 | 4.13% |
BNB | 4 | 251.65 | 238.85 | 236.29 | 26984 | 5% | 314.28 | 205.23 | 2.28% |
XRP | 5 | 0.66 | 0.55 | 0.52 | 25159 | 21% | 0.82 | 0.43 | 4.91% |
SOL | 7 | 57.33 | 22.72 | 21.26 | 17051 | 152% | 57.33 | 14.49 | 17.36% |
ADA | 8 | 0.38 | 0.29 | 0.28 | 9591 | 32% | 0.38 | 0.24 | 3.92% |
DOGE | 9 | 0.08 | 0.07 | 0.07 | 7886 | 18% | 0.08 | 0.06 | 12.02% |
TRX | 10 | 0.11 | 0.08 | 0.08 | 6773 | 34% | 0.11 | 0.07 | 2.73% |
LINK | 11 | 16.46 | 7.21 | 6.42 | 6479 | 128% | 16.46 | 5.12 | 12.53% |
TON | 12 | 2.39 | 1.73 | 1.74 | 5793 | 38% | 2.66 | 1.18 | 0.72% |
MATIC | 13 | 0.81 | 0.66 | 0.64 | 5256 | 23% | 0.94 | 0.50 | 7.25% |
DOT | 14 | 5.58 | 4.69 | 4.67 | 5119 | 19% | 5.58 | 3.65 | 5.65% |
WBTC | 15 | 36979.11 | 28603.04 | 27758.04 | 4278 | 29% | 36979.11 | 25097.57 | 3.34% |
AVAX | 16 | 16.80 | 11.77 | 13.27 | 4222 | 43% | 16.80 | 8.79 | 14.66% |
LTC | 17 | 75.29 | 78.01 | 73.18 | 3928 | -3% | 113.23 | 58.84 | 7.35% |
SHIB | 18 | 0.00 | 0.00 | 0.00 | 3784 | 15% | 0.00 | 0.00 | 10.29% |
DAI | 19 | 1.00 | 1.00 | 1.00 | 3781 | 0% | 1.00 | 1.00 | 3.12% |
BCH | 20 | 236.80 | 204.00 | 219.09 | 3271 | 16% | 305.01 | 101.80 | 3.51% |
LEO | 21 | 4.09 | 3.80 | 3.84 | 2680 | 7% | 4.15 | 3.49 | 0.01% |
OKB | 22 | 61.57 | 44.17 | 43.44 | 2608 | 39% | 61.57 | 39.46 | 0.38% |
XLM | 23 | 0.13 | 0.11 | 0.11 | 2472 | 10% | 0.16 | 0.08 | 3.83% |
ATOM | 24 | 9.25 | 8.33 | 7.43 | 2444 | 11% | 10.94 | 6.27 | 4.32% |
UNI | 26 | 5.40 | 4.91 | 4.76 | 2243 | 10% | 6.67 | 3.89 | 6.05% |
XMR | 27 | 169.31 | 153.35 | 152.22 | 2196 | 10% | 174.32 | 133.89 | 3.29% |
ETC | 28 | 20.04 | 16.98 | 16.88 | 2041 | 18% | 20.96 | 14.70 | 9.94% |
CRO | 29 | 0.11 | 0.06 | 0.06 | 1933 | 92% | 0.11 | 0.05 | 4.53% |
FIL | 30 | 4.74 | 3.85 | 3.86 | 1568 | 23% | 4.97 | 3.03 | 10.89% |
HBAR | 31 | 0.06 | 0.05 | 0.05 | 1468 | 20% | 0.07 | 0.04 | 4.46% |
ICP | 32 | 4.50 | 3.84 | 4.02 | 1419 | 17% | 5.38 | 2.90 | 2.72% |
LDO | 33 | 2.24 | 1.82 | 1.84 | 1410 | 23% | 2.41 | 1.45 | 6.95% |
APT | 34 | 7.66 | 6.61 | 6.78 | 1351 | 16% | 9.20 | 4.83 | 12.90% |
KAS | 35 | 0.09 | 0.04 | 0.04 | 1345 | 143% | 0.09 | 0.01 | 3.09% |
VET | 37 | 0.02 | 0.02 | 0.02 | 1151 | 25% | 0.02 | 0.01 | 2.84% |
RUNE | 38 | 4.73 | 1.46 | 1.27 | 1128 | 223% | 4.73 | 0.79 | 34.48% |
NEAR | 39 | 1.60 | 1.30 | 1.33 | 1124 | 23% | 1.70 | 0.99 | 12.97% |
OP | 40 | 1.70 | 1.40 | 1.39 | 1054 | 21% | 1.80 | 1.08 | 12.02% |
INJ | 41 | 17.78 | 8.15 | 7.33 | 1052 | 118% | 17.78 | 5.67 | 11.12% |
IMX | 42 | 1.15 | 0.66 | 0.68 | 1022 | 74% | 1.15 | 0.49 | 9.42% |
ARB | 43 | 1.14 | 1.02 | 1.01 | 1026 | 11% | 1.32 | 0.76 | 29.92% |
AAVE | 44 | 97.04 | 66.02 | 64.38 | 1004 | 47% | 100.70 | 50.14 | 12.74% |
MNT | 45 | 0.44 | 0.40 | 0.40 | 956 | 9% | 0.46 | 0.31 | 6.09% |
QNT | 46 | 107.14 | 100.28 | 107.23 | 915 | 7% | 118.54 | 84.10 | 2.16% |
GRT | 47 | 0.14 | 0.10 | 0.10 | 895 | 32% | 0.16 | 0.08 | 9.02% |
MKR | 48 | 1286.82 | 1073.33 | 1412.45 | 889 | 20% | 1564.03 | 617.00 | 6.60% |
EGLD | 49 | 43.61 | 30.60 | 30.84 | 810 | 43% | 47.88 | 22.68 | 5.49% |
FTT | 50 | 3.29 | 1.19 | 1.10 | 772 | 177% | 4.28 | 0.81 | 54.33% |
ALGO | 51 | 0.13 | 0.11 | 0.11 | 754 | 18% | 0.17 | 0.09 | 6.69% |
THETA | 52 | 1.03 | 0.71 | 0.71 | 726 | 44% | 1.04 | 0.56 | 7.41% |
BSV | 53 | 49.73 | 35.98 | 34.67 | 686 | 38% | 55.28 | 24.12 | 6.84% |
STX | 54 | 0.67 | 0.58 | 0.59 | 673 | 16% | 0.82 | 0.43 | 4.94% |
RNDR | 55 | 2.50 | 1.90 | 1.87 | 659 | 32% | 2.75 | 1.34 | 12.18% |
SAND | 56 | 0.44 | 0.39 | 0.39 | 644 | 14% | 0.59 | 0.28 | 22.05% |
AXS | 57 | 6.45 | 5.46 | 5.51 | 643 | 18% | 7.31 | 4.13 | 12.63% |
NEO | 58 | 12.90 | 8.48 | 7.69 | 643 | 52% | 13.72 | 6.60 | 18.43% |
MANA | 59 | 0.47 | 0.36 | 0.37 | 629 | 31% | 0.51 | 0.27 | 23.99% |
XTZ | 60 | 0.91 | 0.77 | 0.76 | 618 | 19% | 0.93 | 0.62 | 3.96% |
FTM | 61 | 0.31 | 0.25 | 0.24 | 617 | 26% | 0.39 | 0.18 | 17.18% |
EOS | 62 | 0.73 | 0.68 | 0.67 | 568 | 7% | 0.91 | 0.53 | 22.09% |
KAVA | 63 | 0.83 | 0.80 | 0.78 | 541 | 4% | 1.22 | 0.57 | 13.08% |
XDC | 64 | 0.05 | 0.05 | 0.05 | 540 | 18% | 0.09 | 0.03 | 3.67% |
SNX | 65 | 2.68 | 2.24 | 2.18 | 517 | 20% | 3.00 | 1.74 | 7.21% |
MINA | 68 | 0.68 | 0.46 | 0.44 | 481 | 48% | 0.74 | 0.36 | 8.86% |
BGB | 69 | 0.48 | 0.46 | 0.46 | 480 | 6% | 0.50 | 0.41 | 3.86% |
FLOW | 70 | 0.66 | 0.54 | 0.53 | 478 | 22% | 0.79 | 0.40 | 12.95% |
GALA | 71 | 0.02 | 0.02 | 0.02 | 447 | 16% | 0.03 | 0.01 | 38.35% |
CHZ | 72 | 0.08 | 0.07 | 0.07 | 442 | 14% | 0.11 | 0.05 | 19.89% |
CFX | 73 | 0.18 | 0.18 | 0.17 | 436 | 0% | 0.33 | 0.10 | 14.47% |
RPL | 74 | 31.00 | 30.81 | 27.32 | 433 | 1% | 52.11 | 17.57 | 1.37% |
XEC | 75 | 0.00 | 0.00 | 0.00 | 430 | 18% | 0.00 | 0.00 | 2.43% |
KCS | 76 | 6.21 | 5.55 | 5.57 | 425 | 12% | 7.61 | 3.85 | 0.25% |
SUI | 77 | 0.59 | 0.54 | 0.52 | 405 | 10% | 0.82 | 0.37 | 34.28% |
IOTA | 78 | 0.19 | 0.17 | 0.17 | 402 | 13% | 0.21 | 0.14 | 4.46% |
CRV | 79 | 0.62 | 0.61 | 0.58 | 402 | 3% | 0.87 | 0.40 | 25.98% |
TWT | 80 | 1.35 | 0.94 | 0.90 | 398 | 44% | 1.73 | 0.73 | 7.06% |
TIA | 81 | 4.03 | 2.56 | 2.40 | 399 | 58% | 4.22 | 2.23 | 125.07% |
ETHDYDX | 82 | 2.96 | 2.03 | 2.02 | 385 | 46% | 2.96 | 1.55 | 57.98% |
CAKE | 83 | 2.35 | 1.42 | 1.43 | 383 | 65% | 2.38 | 1.05 | 34.21% |
PEPE | 84 | 0.00 | 0.00 | 0.00 | 378 | 20% | 0.00 | 0.00 | 28.25% |
APE | 85 | 1.44 | 1.84 | 1.81 | 374 | -22% | 3.50 | 1.03 | 14.65% |
FXS | 86 | 6.79 | 5.97 | 5.94 | 360 | 14% | 7.37 | 4.71 | 9.41% |
GMX | 87 | 54.85 | 46.13 | 47.36 | 356 | 19% | 64.17 | 30.62 | 9.09% |
ZEC | 88 | 30.43 | 28.25 | 28.15 | 351 | 8% | 34.24 | 24.04 | 13.01% |
ROSE | 89 | 0.08 | 0.05 | 0.05 | 348 | 59% | 0.08 | 0.04 | 8.24% |
KLAY | 90 | 0.15 | 0.15 | 0.15 | 344 | 1% | 0.19 | 0.11 | 3.84% |
LUNC | 91 | 0.00 | 0.00 | 0.00 | 341 | 11% | 0.00 | 0.00 | 27.28% |
WOO | 92 | 0.27 | 0.20 | 0.19 | 339 | 38% | 0.27 | 0.15 | 5.37% |
XAUt | 93 | 1940.79 | 1936.70 | 1939.62 | 338 | 0% | 2015.12 | 1822.10 | 0.49% |
AR | 94 | 7.23 | 5.20 | 5.20 | 334 | 39% | 7.84 | 3.77 | 3.20% |
HT | 96 | 2.85 | 2.59 | 2.60 | 326 | 10% | 3.34 | 2.27 | 4.62% |
BLUR | 97 | 0.43 | 0.32 | 0.30 | 325 | 37% | 0.74 | 0.15 | 84.95% |
PAXG | 98 | 1920.04 | 1923.68 | 1919.63 | 323 | -0% | 2017.31 | 1830.65 | 1.23% |
BTT | 99 | 0.00 | 0.00 | 0.00 | 322 | 4% | 0.00 | 0.00 | 1.76% |
COMP | 100 | 54.64 | 45.89 | 42.15 | 306 | 19% | 77.37 | 26.22 | 18.67% |