2023年06月15日市场数据
今天是2023年06月15日/星期四，最近24小时交易额是 225.59亿USD。
今天的恐慌贪婪指数是46 (恐惧)，昨天是45，恐慌贪婪指数变化率是 2.22%
今天加密货币的总市值是 1.06万亿USD，历史最高市值是 2.54万亿USD，变化率: -58.37%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.52%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -20952.47 USD
- 180天定投利润率 : -2.15%
如果你最近半年的总收益低于 -2.15%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | MX | 47.09 % | 1.78 | 2.62 | 99 |
| 2 | INJ | 30.34 % | 4.53 | 5.90 | 70 |
| 3 | RNDR | 23.66 % | 1.47 | 1.81 | 55 |
| 4 | XRP | 12.33 % | 0.43 | 0.48 | 6 |
| 5 | TRX | 8.32 % | 0.07 | 0.07 | 9 |
| 6 | BTC | 2.97 % | 24373.01 | 25097.24 | 1 |
| 7 | WBTC | 2.82 % | 24406.86 | 25094.67 | 17 |
| 8 | LEO | 0.94 % | 3.48 | 3.51 | 20 |
| 9 | USDD | 0.74 % | 0.99 | 1.00 | 48 |
| 10 | TUSD | 0.11 % | 1.00 | 1.00 | 28 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -57.89 % | 3.23 | 1.36 | 94 |
| 2 | APE | -51.89 % | 4.28 | 2.06 | 45 |
| 3 | FLOW | -50.50 % | 0.93 | 0.46 | 69 |
| 4 | OP | -45.76 % | 2.00 | 1.08 | 50 |
| 5 | CHZ | -45.56 % | 0.12 | 0.07 | 74 |
| 6 | RUNE | -44.96 % | 1.45 | 0.80 | 98 |
| 7 | ALGO | -44.90 % | 0.20 | 0.11 | 42 |
| 8 | DASH | -44.59 % | 52.37 | 29.02 | 91 |
| 9 | AXS | -43.73 % | 8.35 | 4.70 | 61 |
| 10 | GALA | -43.05 % | 0.04 | 0.02 | 75 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 25097.24 | 24373.01 | 24833.05 | 475016 | 3% | 30490.75 | 16441.79 | 2.93% |
| ETH | 2 | 1649.67 | 1669.69 | 1702.80 | 193460 | -1% | 2120.00 | 1167.88 | 3.76% |
| BNB | 4 | 237.71 | 301.27 | 308.94 | 36141 | -21% | 348.18 | 231.08 | 1.98% |
| XRP | 6 | 0.48 | 0.43 | 0.41 | 24340 | 12% | 0.54 | 0.34 | 7.04% |
| ADA | 7 | 0.26 | 0.36 | 0.37 | 8962 | -26% | 0.45 | 0.24 | 2.66% |
| DOGE | 8 | 0.06 | 0.08 | 0.08 | 8231 | -23% | 0.10 | 0.06 | 2.93% |
| TRX | 9 | 0.07 | 0.07 | 0.07 | 6236 | 8% | 0.08 | 0.05 | 2.60% |
| SOL | 10 | 14.48 | 20.24 | 21.09 | 5636 | -28% | 26.18 | 9.65 | 5.12% |
| MATIC | 11 | 0.62 | 1.02 | 1.01 | 5606 | -40% | 1.53 | 0.61 | 5.70% |
| DOT | 12 | 4.56 | 5.80 | 5.92 | 5323 | -21% | 7.54 | 4.28 | 2.37% |
| LTC | 13 | 73.14 | 86.95 | 88.65 | 5219 | -16% | 102.79 | 63.35 | 9.15% |
| TON | 14 | 1.39 | 2.20 | 2.26 | 4653 | -37% | 2.66 | 1.39 | 0.21% |
| DAI | 15 | 1.00 | 1.00 | 1.00 | 4571 | 0% | 1.00 | 0.97 | 4.07% |
| WBTC | 17 | 25094.67 | 24406.86 | 24922.50 | 3837 | 3% | 30493.17 | 16425.71 | 3.75% |
| AVAX | 18 | 11.36 | 16.25 | 16.85 | 3825 | -30% | 21.36 | 10.87 | 3.46% |
| SHIB | 19 | 0.00 | 0.00 | 0.00 | 3769 | -37% | 0.00 | 0.00 | 2.27% |
| LEO | 20 | 3.51 | 3.48 | 3.48 | 3189 | 1% | 3.99 | 3.32 | 0.02% |
| ATOM | 21 | 8.49 | 11.53 | 11.84 | 2871 | -26% | 15.15 | 8.24 | 2.64% |
| LINK | 22 | 5.24 | 6.81 | 6.91 | 2646 | -23% | 8.58 | 5.16 | 6.81% |
| UNI | 23 | 4.41 | 5.84 | 5.90 | 2482 | -25% | 7.35 | 4.06 | 4.91% |
| XMR | 24 | 133.77 | 155.84 | 153.96 | 2388 | -14% | 186.24 | 133.77 | 2.80% |
| OKB | 25 | 39.54 | 41.38 | 44.06 | 2315 | -4% | 57.73 | 21.27 | 0.20% |
| XLM | 26 | 0.08 | 0.09 | 0.09 | 2078 | -11% | 0.11 | 0.07 | 2.06% |
| ETC | 27 | 14.73 | 19.70 | 20.07 | 2034 | -25% | 23.81 | 14.73 | 4.73% |
| BCH | 29 | 101.78 | 120.59 | 123.52 | 1929 | -16% | 145.23 | 96.65 | 3.56% |
| ICP | 30 | 3.79 | 5.18 | 5.23 | 1615 | -27% | 7.34 | 3.49 | 1.20% |
| FIL | 31 | 3.56 | 5.07 | 5.26 | 1492 | -30% | 8.58 | 2.81 | 6.75% |
| LDO | 32 | 1.68 | 2.15 | 2.21 | 1443 | -22% | 3.27 | 0.90 | 2.74% |
| HBAR | 33 | 0.05 | 0.06 | 0.06 | 1401 | -24% | 0.09 | 0.04 | 1.51% |
| CRO | 34 | 0.05 | 0.07 | 0.07 | 1277 | -25% | 0.09 | 0.05 | 0.48% |
| APT | 35 | 6.03 | 10.29 | 15.81 | 1211 | -41% | 18.69 | 3.17 | 9.54% |
| ARB | 36 | 0.94 | 1.25 | 1.20 | 1170 | -25% | 1.78 | 0.94 | 18.17% |
| QNT | 37 | 98.67 | 121.14 | 120.60 | 1163 | -19% | 155.44 | 98.67 | 1.42% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1092 | -29% | 0.03 | 0.02 | 2.47% |
| NEAR | 39 | 1.17 | 1.92 | 1.95 | 1049 | -39% | 2.70 | 1.17 | 5.56% |
| GRT | 41 | 0.10 | 0.12 | 0.13 | 851 | -20% | 0.21 | 0.05 | 3.96% |
| ALGO | 42 | 0.11 | 0.20 | 0.21 | 797 | -45% | 0.29 | 0.11 | 4.53% |
| BIT | 43 | 0.42 | 0.50 | 0.51 | 753 | -16% | 0.64 | 0.28 | 0.29% |
| RPL | 44 | 39.11 | 40.83 | 44.02 | 743 | -4% | 59.11 | 18.60 | 0.68% |
| APE | 45 | 2.06 | 4.28 | 4.12 | 741 | -52% | 6.29 | 2.06 | 18.45% |
| EGLD | 46 | 29.57 | 40.49 | 40.75 | 737 | -27% | 52.88 | 29.57 | 1.66% |
| AAVE | 47 | 52.04 | 71.88 | 72.41 | 733 | -28% | 91.91 | 51.98 | 5.13% |
| FTM | 49 | 0.25 | 0.39 | 0.41 | 693 | -35% | 0.63 | 0.20 | 15.62% |
| OP | 50 | 1.08 | 2.00 | 2.17 | 681 | -46% | 3.10 | 0.88 | 12.54% |
| EOS | 51 | 0.64 | 1.03 | 1.04 | 679 | -38% | 1.33 | 0.64 | 15.79% |
| SAND | 52 | 0.37 | 0.60 | 0.61 | 669 | -39% | 0.91 | 0.37 | 11.52% |
| XTZ | 53 | 0.73 | 1.01 | 1.03 | 668 | -28% | 1.44 | 0.72 | 9.54% |
| STX | 54 | 0.49 | 0.59 | 0.63 | 658 | -17% | 1.18 | 0.21 | 5.51% |
| RNDR | 55 | 1.81 | 1.47 | 1.48 | 648 | 24% | 2.75 | 0.40 | 10.62% |
| MANA | 56 | 0.33 | 0.55 | 0.57 | 611 | -40% | 0.81 | 0.29 | 6.67% |
| THETA | 57 | 0.62 | 0.97 | 1.00 | 607 | -36% | 1.29 | 0.62 | 1.39% |
| MKR | 58 | 627.55 | 682.20 | 682.75 | 599 | -8% | 948.12 | 504.98 | 3.80% |
| KCS | 59 | 6.03 | 7.94 | 8.08 | 570 | -24% | 9.48 | 5.91 | 0.25% |
| AXS | 61 | 4.70 | 8.35 | 7.20 | 538 | -44% | 12.47 | 4.70 | 6.77% |
| LUNC | 62 | 0.00 | 0.00 | 0.00 | 536 | -30% | 0.00 | 0.00 | 19.20% |
| IMX | 63 | 0.58 | 0.85 | 0.88 | 516 | -32% | 1.53 | 0.38 | 3.26% |
| NEO | 64 | 7.46 | 9.82 | 6.19 | 514 | -24% | 14.55 | 6.06 | 5.19% |
| CFX | 65 | 0.18 | 0.21 | 0.24 | 511 | -15% | 0.46 | 0.02 | 13.79% |
| BTT | 66 | 0.00 | 0.00 | 0.00 | 488 | -19% | 0.00 | 0.00 | 2.33% |
| PAXG | 67 | 1918.18 | 1919.57 | 1918.72 | 480 | -0% | 2050.57 | 1794.32 | 1.57% |
| CRV | 68 | 0.57 | 0.89 | 0.92 | 475 | -36% | 1.27 | 0.51 | 11.85% |
| FLOW | 69 | 0.46 | 0.93 | 0.95 | 464 | -50% | 1.39 | 0.46 | 5.34% |
| INJ | 70 | 5.90 | 4.53 | 4.11 | 461 | 30% | 9.33 | 1.25 | 11.67% |
| SNX | 71 | 1.77 | 2.36 | 2.44 | 455 | -25% | 3.16 | 1.43 | 3.36% |
| BSV | 72 | 24.18 | 38.17 | 37.07 | 455 | -37% | 46.09 | 24.18 | 4.70% |
| KLAY | 73 | 0.15 | 0.21 | 0.20 | 449 | -29% | 0.31 | 0.15 | 2.68% |
| CHZ | 74 | 0.07 | 0.12 | 0.12 | 448 | -46% | 0.16 | 0.07 | 5.66% |
| GALA | 75 | 0.02 | 0.04 | 0.04 | 447 | -43% | 0.06 | 0.02 | 12.90% |
| XDC | 76 | 0.03 | 0.03 | 0.03 | 430 | -2% | 0.05 | 0.02 | 0.39% |
| KAVA | 77 | 0.77 | 0.88 | 0.88 | 427 | -13% | 1.22 | 0.54 | 4.64% |
| CSPR | 78 | 0.04 | 0.04 | 0.04 | 419 | -5% | 0.06 | 0.03 | 0.71% |
| MIOTA | 79 | 0.15 | 0.21 | 0.21 | 416 | -26% | 0.27 | 0.15 | 1.50% |
| HT | 80 | 2.61 | 4.21 | 4.00 | 414 | -38% | 6.24 | 2.61 | 5.35% |
| ZEC | 81 | 24.39 | 38.90 | 38.13 | 389 | -37% | 50.11 | 24.04 | 5.20% |
| SUI | 82 | 0.65 | 0.95 | 0.97 | 383 | -31% | 1.23 | 0.56 | 59.84% |
| GMX | 83 | 43.85 | 63.45 | 64.80 | 376 | -31% | 89.17 | 39.98 | 3.72% |
| GT | 84 | 3.93 | 4.59 | 4.84 | 375 | -14% | 5.61 | 3.01 | 0.28% |
| XEC | 85 | 0.00 | 0.00 | 0.00 | 371 | -34% | 0.00 | 0.00 | 0.84% |
| MINA | 86 | 0.40 | 0.68 | 0.66 | 354 | -42% | 1.19 | 0.40 | 2.56% |
| TWT | 87 | 0.84 | 1.29 | 1.25 | 341 | -35% | 1.77 | 0.73 | 20.67% |
| FXS | 88 | 4.79 | 8.15 | 6.63 | 339 | -41% | 12.72 | 4.15 | 2.75% |
| PEPE | 89 | 0.00 | 0.00 | 0.00 | 338 | -41% | 0.00 | 0.00 | 31.27% |
| NEXO | 90 | 0.60 | 0.70 | 0.69 | 330 | -13% | 0.85 | 0.59 | 1.09% |
| DASH | 91 | 29.02 | 52.37 | 50.96 | 321 | -45% | 74.22 | 29.02 | 9.59% |
| LRC | 92 | 0.21 | 0.31 | 0.32 | 275 | -32% | 0.45 | 0.19 | 5.57% |
| MASK | 93 | 3.38 | 4.01 | 3.94 | 271 | -16% | 6.78 | 2.04 | 22.84% |
| CAKE | 94 | 1.36 | 3.23 | 3.59 | 271 | -58% | 4.68 | 1.34 | 7.96% |
| WOO | 95 | 0.16 | 0.21 | 0.21 | 265 | -23% | 0.33 | 0.11 | 5.95% |
| GNO | 96 | 103.74 | 107.04 | 112.26 | 262 | -3% | 123.28 | 83.06 | 0.72% |
| ZIL | 97 | 0.02 | 0.03 | 0.03 | 260 | -35% | 0.04 | 0.02 | 4.94% |
| RUNE | 98 | 0.80 | 1.45 | 1.40 | 258 | -45% | 1.95 | 0.80 | 7.54% |
| MX | 99 | 2.62 | 1.78 | 1.85 | 256 | 47% | 3.42 | 0.78 | 2.43% |
| CVX | 100 | 3.25 | 4.99 | 5.18 | 248 | -35% | 6.75 | 3.09 | 1.99% |