2023年04月25日市场数据
今天是2023年04月25日/星期二,最近24小时交易额是 370.01亿USD。
今天的恐慌贪婪指数是53 (贪婪),昨天是56,恐慌贪婪指数变化率是 -5.36%
今天加密货币的总市值是 1.15万亿USD,历史最高市值是 2.54万亿USD,变化率: -54.59%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.86%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 179767.66 USD
- 180天定投利润率 : 18.56%
如果你最近半年的总收益低于 18.56%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | INJ | 128.74 % | 3.05 | 6.97 | 80 |
2 | CFX | 117.57 % | 0.14 | 0.29 | 59 |
3 | FLOKI | 100.03 % | 0.00 | 0.00 | 93 |
4 | RNDR | 80.36 % | 0.98 | 1.77 | 69 |
5 | STX | 54.17 % | 0.47 | 0.73 | 47 |
6 | AGIX | 49.00 % | 0.23 | 0.34 | 94 |
7 | WOO | 42.94 % | 0.18 | 0.26 | 92 |
8 | RPL | 40.84 % | 32.62 | 45.94 | 56 |
9 | XDC | 39.60 % | 0.03 | 0.04 | 77 |
10 | OP | 39.44 % | 1.59 | 2.22 | 64 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | HT | -30.94 % | 5.16 | 3.56 | 76 |
2 | LUNC | -30.83 % | 0.00 | 0.00 | 68 |
3 | CAKE | -24.96 % | 3.84 | 2.88 | 82 |
4 | TWT | -22.94 % | 1.52 | 1.17 | 87 |
5 | ALGO | -22.51 % | 0.24 | 0.19 | 40 |
6 | BSV | -16.23 % | 40.99 | 34.34 | 67 |
7 | FLOW | -14.85 % | 1.07 | 0.91 | 52 |
8 | CHZ | -14.85 % | 0.15 | 0.12 | 58 |
9 | KAVA | -14.34 % | 0.91 | 0.78 | 99 |
10 | QNT | -13.26 % | 127.10 | 110.25 | 41 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 27513.17 | 21633.14 | 21651.84 | 459221 | 27% | 30490.75 | 15782.30 | 3.31% |
ETH | 2 | 1841.51 | 1520.08 | 1567.18 | 191226 | 21% | 2120.00 | 1100.11 | 3.79% |
BNB | 4 | 331.23 | 297.77 | 302.92 | 44524 | 11% | 354.42 | 231.22 | 1.28% |
XRP | 6 | 0.46 | 0.41 | 0.39 | 20582 | 13% | 0.54 | 0.33 | 5.38% |
ADA | 7 | 0.38 | 0.35 | 0.35 | 11522 | 10% | 0.45 | 0.24 | 2.11% |
DOGE | 8 | 0.08 | 0.09 | 0.08 | 9450 | -7% | 0.14 | 0.07 | 3.56% |
MATIC | 9 | 0.99 | 1.03 | 1.05 | 7895 | -4% | 1.53 | 0.76 | 4.91% |
SOL | 10 | 21.39 | 19.71 | 20.94 | 7247 | 9% | 36.77 | 9.65 | 4.25% |
DOT | 11 | 5.89 | 5.90 | 6.06 | 6075 | -0% | 7.54 | 4.28 | 2.17% |
LTC | 13 | 88.41 | 81.22 | 81.73 | 5549 | 9% | 102.79 | 50.65 | 7.98% |
SHIB | 14 | 0.00 | 0.00 | 0.00 | 5224 | -3% | 0.00 | 0.00 | 2.20% |
TRX | 15 | 0.07 | 0.06 | 0.06 | 5174 | 9% | 0.07 | 0.05 | 3.04% |
AVAX | 16 | 16.93 | 16.06 | 16.89 | 4774 | 5% | 21.36 | 10.87 | 2.91% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 4293 | 0% | 1.00 | 0.97 | 2.90% |
WBTC | 18 | 27477.88 | 21609.67 | 21608.26 | 3651 | 27% | 30493.17 | 15719.69 | 2.99% |
LINK | 19 | 7.07 | 6.93 | 6.98 | 3156 | 2% | 8.90 | 5.47 | 6.05% |
LEO | 20 | 3.52 | 3.62 | 3.48 | 2827 | -3% | 4.69 | 3.32 | 0.02% |
ATOM | 21 | 10.89 | 11.67 | 12.79 | 2691 | -7% | 15.40 | 8.59 | 3.29% |
UNI | 22 | 5.36 | 6.14 | 6.12 | 2671 | -13% | 7.68 | 4.90 | 2.39% |
XMR | 23 | 157.50 | 153.09 | 152.02 | 2484 | 3% | 186.24 | 119.19 | 2.85% |
TON | 24 | 2.30 | 2.15 | 2.26 | 2420 | 7% | 2.66 | 1.37 | 0.88% |
OKB | 25 | 45.74 | 34.09 | 35.95 | 2365 | 34% | 57.73 | 15.67 | 2.23% |
ETC | 26 | 19.41 | 20.45 | 20.48 | 2347 | -5% | 26.47 | 15.11 | 4.02% |
XLM | 27 | 0.09 | 0.09 | 0.09 | 2157 | 4% | 0.12 | 0.07 | 2.13% |
ICP | 28 | 5.37 | 4.96 | 5.07 | 2019 | 8% | 7.34 | 3.49 | 1.08% |
BCH | 29 | 119.30 | 119.16 | 123.91 | 1994 | 0% | 145.23 | 89.37 | 4.25% |
FIL | 30 | 5.25 | 5.07 | 5.27 | 1903 | 4% | 8.58 | 2.81 | 6.11% |
APT | 32 | 10.22 | 10.36 | 13.79 | 1662 | -1% | 18.80 | 3.17 | 8.38% |
HBAR | 33 | 0.06 | 0.06 | 0.06 | 1609 | 1% | 0.09 | 0.04 | 1.41% |
LDO | 34 | 2.08 | 1.92 | 2.12 | 1568 | 8% | 3.27 | 0.90 | 2.92% |
ARB | 35 | 1.34 | 1.37 | 1.31 | 1470 | -2% | 1.80 | 1.13 | 37.81% |
CRO | 36 | 0.07 | 0.07 | 0.07 | 1457 | -9% | 0.12 | 0.06 | 0.72% |
NEAR | 37 | 1.89 | 2.05 | 2.00 | 1452 | -8% | 3.32 | 1.26 | 3.93% |
VET | 38 | 0.02 | 0.02 | 0.02 | 1382 | 1% | 0.03 | 0.02 | 2.23% |
APE | 39 | 3.96 | 4.43 | 4.26 | 1258 | -11% | 6.29 | 2.88 | 4.00% |
ALGO | 40 | 0.19 | 0.24 | 0.23 | 1156 | -23% | 0.42 | 0.17 | 2.90% |
QNT | 41 | 110.25 | 127.10 | 124.56 | 1147 | -13% | 173.45 | 102.26 | 1.22% |
GRT | 42 | 0.14 | 0.11 | 0.09 | 1046 | 29% | 0.21 | 0.05 | 2.75% |
FTM | 43 | 0.42 | 0.35 | 0.35 | 1006 | 19% | 0.63 | 0.17 | 9.97% |
EOS | 44 | 1.05 | 1.05 | 1.06 | 985 | -0% | 1.33 | 0.82 | 8.51% |
SAND | 45 | 0.59 | 0.64 | 0.63 | 920 | -8% | 0.91 | 0.38 | 7.12% |
MANA | 46 | 0.55 | 0.55 | 0.60 | 898 | 1% | 0.81 | 0.29 | 6.10% |
STX | 47 | 0.73 | 0.47 | 0.30 | 869 | 54% | 1.18 | 0.21 | 15.48% |
AAVE | 48 | 69.84 | 72.54 | 75.09 | 865 | -4% | 96.22 | 51.98 | 3.87% |
THETA | 49 | 1.00 | 0.99 | 1.01 | 864 | 1% | 1.29 | 0.72 | 1.14% |
EGLD | 50 | 38.69 | 43.22 | 42.91 | 845 | -10% | 60.46 | 32.80 | 1.85% |
FLOW | 52 | 0.91 | 1.07 | 1.05 | 816 | -15% | 1.85 | 0.65 | 6.37% |
XTZ | 53 | 1.00 | 1.07 | 1.09 | 809 | -6% | 1.45 | 0.72 | 2.01% |
BIT | 54 | 0.50 | 0.45 | 0.51 | 790 | 10% | 0.64 | 0.28 | 0.37% |
AXS | 55 | 7.87 | 8.57 | 7.52 | 787 | -8% | 12.47 | 5.98 | 3.81% |
RPL | 56 | 45.94 | 32.62 | 35.39 | 765 | 41% | 59.11 | 13.23 | 1.03% |
IMX | 57 | 0.97 | 0.75 | 0.66 | 764 | 28% | 1.53 | 0.38 | 2.50% |
CHZ | 58 | 0.12 | 0.15 | 0.13 | 738 | -15% | 0.28 | 0.10 | 6.90% |
CFX | 59 | 0.29 | 0.14 | 0.04 | 710 | 118% | 0.46 | 0.02 | 19.57% |
KCS | 60 | 8.02 | 7.94 | 8.08 | 672 | 1% | 10.42 | 6.32 | 0.14% |
NEO | 61 | 10.82 | 9.10 | 6.65 | 659 | 19% | 14.55 | 6.06 | 7.41% |
CRV | 62 | 0.93 | 0.85 | 0.91 | 646 | 9% | 1.27 | 0.50 | 6.02% |
OP | 64 | 2.22 | 1.59 | 1.17 | 603 | 39% | 3.18 | 0.66 | 14.22% |
KLAY | 65 | 0.22 | 0.21 | 0.20 | 594 | 7% | 0.31 | 0.15 | 3.85% |
MKR | 66 | 681.71 | 698.92 | 688.52 | 575 | -2% | 948.12 | 504.98 | 3.11% |
BSV | 67 | 34.34 | 40.99 | 41.60 | 570 | -16% | 48.76 | 33.07 | 4.21% |
LUNC | 68 | 0.00 | 0.00 | 0.00 | 564 | -31% | 0.00 | 0.00 | 6.08% |
RNDR | 69 | 1.77 | 0.98 | 0.86 | 556 | 80% | 2.14 | 0.40 | 20.77% |
SNX | 70 | 2.48 | 2.26 | 2.42 | 552 | 9% | 3.16 | 1.43 | 5.13% |
GMX | 71 | 72.04 | 58.73 | 54.45 | 537 | 23% | 89.17 | 26.43 | 4.73% |
ZEC | 72 | 36.85 | 42.29 | 42.39 | 519 | -13% | 55.19 | 31.58 | 3.00% |
BTT | 73 | 0.00 | 0.00 | 0.00 | 515 | -8% | 0.00 | 0.00 | 2.42% |
MINA | 74 | 0.66 | 0.69 | 0.68 | 510 | -3% | 1.19 | 0.43 | 2.35% |
FXS | 75 | 8.26 | 7.70 | 5.15 | 509 | 7% | 12.72 | 4.15 | 3.52% |
HT | 76 | 3.56 | 5.16 | 5.11 | 498 | -31% | 8.76 | 3.56 | 1.32% |
XDC | 77 | 0.04 | 0.03 | 0.03 | 497 | 40% | 0.05 | 0.02 | 0.81% |
XEC | 78 | 0.00 | 0.00 | 0.00 | 492 | -5% | 0.00 | 0.00 | 0.85% |
DASH | 79 | 50.10 | 51.91 | 50.67 | 486 | -3% | 74.22 | 32.26 | 11.86% |
INJ | 80 | 6.97 | 3.05 | 2.56 | 482 | 129% | 9.33 | 1.25 | 23.87% |
MIOTA | 81 | 0.20 | 0.22 | 0.22 | 479 | -8% | 0.27 | 0.16 | 1.18% |
CAKE | 82 | 2.88 | 3.84 | 3.80 | 472 | -25% | 4.94 | 2.88 | 22.12% |
CSPR | 83 | 0.05 | 0.04 | 0.04 | 471 | 39% | 0.06 | 0.03 | 2.16% |
PAXG | 84 | 1995.05 | 1848.78 | 1827.75 | 467 | 8% | 2046.04 | 1625.17 | 1.88% |
GT | 85 | 5.22 | 4.33 | 4.34 | 440 | 21% | 5.61 | 3.01 | 0.10% |
ZIL | 86 | 0.03 | 0.03 | 0.03 | 425 | 19% | 0.04 | 0.02 | 13.52% |
TWT | 87 | 1.17 | 1.52 | 1.42 | 421 | -23% | 2.65 | 1.05 | 3.24% |
FLR | 88 | 0.03 | 0.04 | 0.04 | 399 | -11% | 0.04 | 0.03 | 1.73% |
LRC | 90 | 0.34 | 0.30 | 0.30 | 390 | 12% | 0.45 | 0.19 | 4.51% |
RUNE | 91 | 1.36 | 1.49 | 1.46 | 382 | -9% | 1.95 | 1.03 | 6.61% |
WOO | 92 | 0.26 | 0.18 | 0.18 | 378 | 43% | 0.33 | 0.11 | 12.81% |
FLOKI | 93 | 0.00 | 0.00 | 0.00 | 371 | 100% | 0.00 | 0.00 | 45.12% |
AGIX | 94 | 0.34 | 0.23 | 0.18 | 361 | 49% | 0.58 | 0.04 | 8.06% |
CVX | 95 | 5.28 | 4.92 | 5.18 | 349 | 7% | 6.75 | 3.09 | 1.65% |
1INCH | 96 | 0.49 | 0.51 | 0.52 | 342 | -5% | 0.69 | 0.38 | 3.84% |
ENJ | 97 | 0.39 | 0.38 | 0.40 | 337 | 3% | 0.55 | 0.24 | 4.34% |
DYDX | 98 | 2.48 | 2.10 | 2.10 | 335 | 18% | 3.28 | 1.04 | 25.82% |
KAVA | 99 | 0.78 | 0.91 | 0.89 | 333 | -14% | 1.55 | 0.54 | 5.20% |
NEXO | 100 | 0.67 | 0.72 | 0.71 | 322 | -8% | 1.04 | 0.59 | 1.16% |