2023年09月20日市场数据
今天是2023年09月20日/星期三，最近24小时交易额是 281.01亿USD。
今天的恐慌贪婪指数是46 (恐惧)，昨天是46，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.08万亿USD，历史最高市值是 2.54万亿USD，变化率: -57.59%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.55%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -51348.68 USD
- 180天定投利润率 : -5.26%
如果你最近半年的总收益低于 -5.26%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | RUNE | 52.90 % | 1.25 | 1.91 | 53 |
| 2 | MKR | 48.87 % | 865.79 | 1288.89 | 37 |
| 3 | TON | 48.65 % | 1.73 | 2.57 | 9 |
| 4 | BCH | 27.40 % | 171.78 | 218.85 | 18 |
| 5 | XDC | 24.57 % | 0.04 | 0.05 | 46 |
| 6 | TRX | 14.53 % | 0.07 | 0.08 | 11 |
| 7 | XLM | 8.61 % | 0.11 | 0.12 | 21 |
| 8 | INJ | 4.98 % | 7.17 | 7.53 | 56 |
| 9 | BGB | 2.87 % | 0.45 | 0.46 | 54 |
| 10 | LINK | 2.52 % | 6.69 | 6.85 | 19 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -57.20 % | 2.67 | 1.14 | 75 |
| 2 | GALA | -48.93 % | 0.03 | 0.01 | 87 |
| 3 | CFX | -46.03 % | 0.24 | 0.13 | 76 |
| 4 | FLR | -45.15 % | 0.02 | 0.01 | 98 |
| 5 | APT | -44.84 % | 9.47 | 5.22 | 38 |
| 6 | RPL | -41.12 % | 38.15 | 22.46 | 71 |
| 7 | CRV | -40.12 % | 0.74 | 0.44 | 81 |
| 8 | FTM | -38.64 % | 0.32 | 0.19 | 63 |
| 9 | LUNC | -35.93 % | 0.00 | 0.00 | 89 |
| 10 | GMX | -35.46 % | 55.98 | 36.13 | 90 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 27215.88 | 28150.17 | 28087.17 | 492295 | -3% | 31474.72 | 25121.67 | 2.60% |
| ETH | 2 | 1643.26 | 1821.37 | 1847.17 | 183360 | -10% | 2120.00 | 1551.50 | 2.22% |
| BNB | 4 | 217.18 | 269.23 | 245.90 | 31004 | -19% | 348.18 | 206.04 | 1.15% |
| XRP | 5 | 0.51 | 0.53 | 0.50 | 25366 | -3% | 0.82 | 0.42 | 3.58% |
| ADA | 7 | 0.26 | 0.33 | 0.31 | 8315 | -22% | 0.45 | 0.24 | 1.18% |
| DOGE | 8 | 0.06 | 0.07 | 0.07 | 8209 | -13% | 0.10 | 0.06 | 2.23% |
| TON | 9 | 2.57 | 1.73 | 1.74 | 8200 | 49% | 2.57 | 1.18 | 0.62% |
| SOL | 10 | 20.04 | 21.05 | 20.95 | 7651 | -5% | 27.40 | 14.49 | 3.06% |
| TRX | 11 | 0.08 | 0.07 | 0.08 | 6998 | 15% | 0.09 | 0.06 | 2.07% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 4964 | 0% | 1.00 | 1.00 | 1.98% |
| DOT | 13 | 4.15 | 5.25 | 5.22 | 4745 | -21% | 6.92 | 3.99 | 1.92% |
| MATIC | 14 | 0.55 | 0.79 | 0.74 | 4713 | -31% | 1.18 | 0.50 | 4.12% |
| LTC | 15 | 67.30 | 84.97 | 87.83 | 4603 | -21% | 113.23 | 58.84 | 6.25% |
| WBTC | 16 | 27187.12 | 28165.73 | 28099.12 | 4112 | -3% | 31450.89 | 25097.57 | 2.57% |
| SHIB | 17 | 0.00 | 0.00 | 0.00 | 4052 | -15% | 0.00 | 0.00 | 1.71% |
| BCH | 18 | 218.85 | 171.78 | 133.96 | 3963 | 27% | 305.01 | 101.80 | 4.45% |
| LINK | 19 | 6.85 | 6.69 | 6.60 | 3544 | 3% | 8.58 | 5.12 | 6.38% |
| LEO | 20 | 3.72 | 3.70 | 3.62 | 3210 | 1% | 4.15 | 3.36 | 0.02% |
| XLM | 21 | 0.12 | 0.11 | 0.10 | 3044 | 9% | 0.16 | 0.08 | 1.59% |
| AVAX | 22 | 9.21 | 13.91 | 14.35 | 3027 | -34% | 21.22 | 9.11 | 3.48% |
| ATOM | 24 | 7.51 | 9.53 | 6.92 | 2546 | -21% | 12.69 | 6.37 | 2.79% |
| XMR | 25 | 147.53 | 153.78 | 155.14 | 2512 | -4% | 168.92 | 133.89 | 1.47% |
| OKB | 26 | 43.79 | 44.31 | 43.68 | 2440 | -1% | 55.89 | 39.46 | 0.10% |
| UNI | 27 | 4.41 | 5.32 | 5.29 | 2363 | -17% | 6.67 | 4.06 | 2.86% |
| ETC | 29 | 15.75 | 18.18 | 18.31 | 2092 | -13% | 22.44 | 14.70 | 3.41% |
| HBAR | 30 | 0.05 | 0.06 | 0.05 | 1575 | -7% | 0.07 | 0.04 | 1.13% |
| FIL | 31 | 3.37 | 4.43 | 4.38 | 1407 | -24% | 6.34 | 3.03 | 5.60% |
| LDO | 32 | 1.57 | 1.98 | 1.96 | 1301 | -20% | 2.63 | 1.45 | 3.02% |
| ICP | 33 | 3.03 | 4.47 | 4.25 | 1252 | -32% | 6.81 | 2.92 | 1.12% |
| MNT | 34 | 0.40 | 0.44 | 0.43 | 1214 | -8% | 0.52 | 0.40 | 1.93% |
| CRO | 35 | 0.05 | 0.06 | 0.06 | 1203 | -15% | 0.08 | 0.05 | 0.40% |
| VET | 36 | 0.02 | 0.02 | 0.02 | 1195 | -8% | 0.03 | 0.01 | 2.11% |
| MKR | 37 | 1288.89 | 865.79 | 645.32 | 1169 | 49% | 1338.37 | 617.00 | 6.05% |
| APT | 38 | 5.22 | 9.47 | 5.77 | 1144 | -45% | 18.69 | 4.93 | 4.87% |
| QNT | 39 | 91.97 | 107.21 | 107.93 | 1031 | -14% | 127.28 | 90.98 | 0.91% |
| OP | 40 | 1.38 | 1.66 | 1.53 | 1023 | -17% | 2.71 | 1.08 | 5.96% |
| ARB | 41 | 0.86 | 1.09 | 1.13 | 1019 | -21% | 1.32 | 0.76 | 11.09% |
| NEAR | 42 | 1.12 | 1.53 | 1.46 | 980 | -27% | 2.35 | 1.07 | 3.61% |
| AAVE | 43 | 61.90 | 65.96 | 65.50 | 835 | -6% | 83.36 | 50.14 | 10.18% |
| GRT | 44 | 0.09 | 0.12 | 0.12 | 775 | -22% | 0.17 | 0.08 | 3.03% |
| ALGO | 45 | 0.10 | 0.14 | 0.12 | 706 | -32% | 0.23 | 0.09 | 1.95% |
| XDC | 46 | 0.05 | 0.04 | 0.04 | 699 | 25% | 0.09 | 0.03 | 0.42% |
| STX | 48 | 0.49 | 0.65 | 0.63 | 642 | -25% | 1.17 | 0.43 | 5.23% |
| EGLD | 49 | 26.12 | 34.43 | 35.19 | 630 | -24% | 44.00 | 22.68 | 1.76% |
| XTZ | 50 | 0.68 | 0.87 | 0.84 | 601 | -22% | 1.18 | 0.64 | 1.42% |
| AXS | 51 | 4.56 | 6.45 | 6.28 | 597 | -29% | 9.40 | 4.16 | 3.54% |
| EOS | 52 | 0.58 | 0.83 | 0.77 | 597 | -30% | 1.26 | 0.54 | 10.20% |
| RUNE | 53 | 1.91 | 1.25 | 1.18 | 596 | 53% | 1.93 | 0.79 | 11.83% |
| BGB | 54 | 0.46 | 0.45 | 0.45 | 595 | 3% | 0.50 | 0.34 | 3.42% |
| IMX | 55 | 0.55 | 0.78 | 0.74 | 592 | -30% | 1.22 | 0.49 | 1.72% |
| INJ | 56 | 7.53 | 7.17 | 7.25 | 585 | 5% | 9.44 | 3.80 | 4.40% |
| SAND | 57 | 0.30 | 0.47 | 0.44 | 582 | -35% | 0.70 | 0.28 | 4.79% |
| BSV | 58 | 31.77 | 34.35 | 34.66 | 568 | -8% | 49.74 | 24.12 | 2.64% |
| THETA | 59 | 0.61 | 0.82 | 0.78 | 568 | -25% | 1.22 | 0.58 | 1.30% |
| RNDR | 60 | 1.60 | 1.84 | 1.82 | 554 | -13% | 2.75 | 1.15 | 3.56% |
| SNX | 61 | 2.15 | 2.34 | 2.36 | 541 | -8% | 3.02 | 1.74 | 3.19% |
| MANA | 62 | 0.30 | 0.43 | 0.40 | 524 | -31% | 0.69 | 0.27 | 5.93% |
| FTM | 63 | 0.19 | 0.32 | 0.30 | 506 | -39% | 0.53 | 0.19 | 4.45% |
| NEO | 64 | 7.68 | 9.42 | 7.67 | 504 | -18% | 13.58 | 6.92 | 5.32% |
| XEC | 65 | 0.00 | 0.00 | 0.00 | 481 | -3% | 0.00 | 0.00 | 11.39% |
| KAVA | 66 | 0.64 | 0.86 | 0.87 | 461 | -26% | 1.22 | 0.60 | 3.11% |
| PAXG | 68 | 1920.50 | 1950.09 | 1939.30 | 442 | -2% | 2050.57 | 1872.85 | 0.94% |
| XAUt | 69 | 1925.33 | 1958.48 | 1956.30 | 441 | -2% | 2047.73 | 1896.44 | 0.79% |
| FLOW | 70 | 0.45 | 0.68 | 0.62 | 434 | -33% | 1.07 | 0.40 | 6.57% |
| RPL | 71 | 22.46 | 38.15 | 40.11 | 411 | -41% | 59.11 | 21.53 | 0.60% |
| CHZ | 72 | 0.06 | 0.09 | 0.08 | 406 | -35% | 0.14 | 0.06 | 6.06% |
| KCS | 73 | 4.48 | 6.60 | 6.66 | 403 | -32% | 9.05 | 3.85 | 0.16% |
| ZEC | 74 | 25.81 | 31.34 | 30.93 | 391 | -18% | 42.92 | 24.04 | 7.80% |
| APE | 75 | 1.14 | 2.67 | 2.23 | 391 | -57% | 4.57 | 1.11 | 10.88% |
| CFX | 76 | 0.13 | 0.24 | 0.20 | 385 | -46% | 0.43 | 0.11 | 6.01% |
| MIOTA | 77 | 0.15 | 0.18 | 0.18 | 385 | -19% | 0.23 | 0.14 | 1.38% |
| HT | 78 | 2.46 | 2.91 | 2.72 | 370 | -16% | 4.00 | 2.32 | 4.83% |
| CSPR | 79 | 0.04 | 0.04 | 0.04 | 369 | -17% | 0.06 | 0.03 | 0.52% |
| FXS | 80 | 5.32 | 6.74 | 6.33 | 364 | -21% | 10.37 | 4.71 | 4.36% |
| CRV | 81 | 0.44 | 0.74 | 0.78 | 362 | -40% | 1.11 | 0.40 | 10.55% |
| BTT | 82 | 0.00 | 0.00 | 0.00 | 351 | -24% | 0.00 | 0.00 | 4.37% |
| MINA | 83 | 0.38 | 0.53 | 0.49 | 346 | -28% | 0.88 | 0.37 | 1.06% |
| KLAY | 84 | 0.12 | 0.18 | 0.17 | 346 | -35% | 0.28 | 0.12 | 2.05% |
| GT | 85 | 3.85 | 4.51 | 4.26 | 344 | -14% | 5.61 | 3.80 | 0.25% |
| SUI | 86 | 0.45 | 0.61 | 0.63 | 334 | -26% | 0.86 | 0.43 | 14.32% |
| GALA | 87 | 0.01 | 0.03 | 0.03 | 322 | -49% | 0.05 | 0.01 | 6.43% |
| TWT | 88 | 0.81 | 0.99 | 0.92 | 312 | -18% | 1.34 | 0.73 | 1.64% |
| LUNC | 89 | 0.00 | 0.00 | 0.00 | 312 | -36% | 0.00 | 0.00 | 2.58% |
| GMX | 90 | 36.13 | 55.98 | 55.15 | 303 | -35% | 89.17 | 30.62 | 3.77% |
| NEXO | 91 | 0.56 | 0.65 | 0.64 | 291 | -13% | 0.75 | 0.55 | 0.60% |
| COMP | 92 | 40.00 | 44.96 | 41.65 | 290 | -11% | 77.37 | 26.22 | 15.82% |
| DYDX | 93 | 1.98 | 2.15 | 2.11 | 287 | -8% | 3.16 | 1.55 | 7.26% |
| NFT | 94 | 0.00 | 0.00 | 0.00 | 286 | -10% | 0.00 | 0.00 | 3.95% |
| DASH | 96 | 26.39 | 38.82 | 34.89 | 280 | -32% | 63.61 | 24.73 | 11.32% |
| WOO | 97 | 0.17 | 0.21 | 0.21 | 278 | -20% | 0.33 | 0.15 | 2.28% |
| FLR | 98 | 0.01 | 0.02 | 0.02 | 269 | -45% | 0.04 | 0.01 | 3.12% |
| AR | 99 | 4.41 | 6.16 | 5.86 | 268 | -28% | 9.39 | 3.90 | 1.82% |
| ROSE | 100 | 0.04 | 0.05 | 0.05 | 263 | -15% | 0.08 | 0.04 | 4.67% |