2022年12月02日市场数据
今天是2022年12月02日/星期五，最近24小时交易额是 510.84亿USD。
今天的恐慌贪婪指数是27 (恐惧)，昨天是29，恐慌贪婪指数变化率是 -6.90%
今天加密货币的总市值是 8524.75亿USD，历史最高市值是 2.54万亿USD，变化率: -66.47%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.13%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -99868.79 USD
- 180天定投利润率 : -10.28%
如果你最近半年的总收益低于 -10.28%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TWT | 113.81 % | 1.05 | 2.26 | 45 |
| 2 | GMX | 42.87 % | 35.16 | 50.23 | 78 |
| 3 | DOGE | 42.56 % | 0.07 | 0.10 | 8 |
| 4 | OKB | 37.06 % | 15.93 | 21.84 | 35 |
| 5 | TON | 36.65 % | 1.33 | 1.81 | 26 |
| 6 | LTC | 36.03 % | 57.00 | 77.54 | 13 |
| 7 | HT | 22.42 % | 5.47 | 6.70 | 40 |
| 8 | MATIC | 15.65 % | 0.79 | 0.91 | 10 |
| 9 | QNT | 10.90 % | 109.47 | 121.40 | 30 |
| 10 | BAL | 7.91 % | 5.81 | 6.27 | 98 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | HNT | -64.17 % | 6.46 | 2.31 | 91 |
| 2 | SOL | -58.74 % | 32.69 | 13.49 | 16 |
| 3 | ETHW | -57.08 % | 9.02 | 3.87 | 77 |
| 4 | NEAR | -52.73 % | 3.67 | 1.73 | 32 |
| 5 | XCN | -51.66 % | 0.08 | 0.04 | 50 |
| 6 | AXS | -48.47 % | 13.23 | 6.82 | 56 |
| 7 | MANA | -47.57 % | 0.77 | 0.40 | 53 |
| 8 | KAVA | -44.90 % | 1.64 | 0.90 | 95 |
| 9 | CRO | -44.25 % | 0.12 | 0.07 | 29 |
| 10 | SAND | -40.62 % | 0.97 | 0.58 | 49 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 16975.18 | 20763.22 | 20242.29 | 382240 | -18% | 31371.74 | 15782.30 | 6.99% |
| ETH | 2 | 1276.53 | 1426.95 | 1353.21 | 183006 | -11% | 1981.78 | 993.40 | 4.35% |
| BNB | 4 | 292.09 | 276.04 | 277.41 | 54737 | 6% | 354.42 | 196.96 | 3.06% |
| XRP | 7 | 0.40 | 0.39 | 0.37 | 23379 | 2% | 0.53 | 0.31 | 3.71% |
| DOGE | 8 | 0.10 | 0.07 | 0.07 | 15800 | 43% | 0.14 | 0.05 | 6.54% |
| ADA | 9 | 0.31 | 0.45 | 0.46 | 12693 | -30% | 0.64 | 0.30 | 1.88% |
| MATIC | 10 | 0.91 | 0.79 | 0.83 | 9308 | 16% | 1.25 | 0.35 | 5.76% |
| DOT | 11 | 5.41 | 7.04 | 7.00 | 7224 | -23% | 9.50 | 5.13 | 2.66% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 6634 | 0% | 1.00 | 1.00 | 3.99% |
| LTC | 13 | 77.54 | 57.00 | 55.91 | 6519 | 36% | 79.00 | 43.31 | 11.77% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 5918 | -17% | 0.00 | 0.00 | 2.18% |
| TRX | 15 | 0.05 | 0.06 | 0.06 | 5847 | -15% | 0.08 | 0.05 | 3.94% |
| SOL | 16 | 13.49 | 32.69 | 33.36 | 5749 | -59% | 46.51 | 11.84 | 4.67% |
| UNI | 17 | 5.90 | 6.34 | 6.19 | 5275 | -7% | 9.28 | 3.64 | 2.31% |
| AVAX | 18 | 12.90 | 19.05 | 18.26 | 4685 | -32% | 29.34 | 11.83 | 3.77% |
| LINK | 19 | 7.68 | 7.17 | 7.11 | 4574 | 7% | 9.33 | 5.77 | 8.97% |
| LEO | 20 | 3.87 | 4.84 | 4.98 | 4323 | -20% | 5.91 | 3.77 | 0.10% |
| WBTC | 21 | 16939.25 | 20747.25 | 20222.15 | 4265 | -18% | 31360.75 | 15719.69 | 2.31% |
| ATOM | 22 | 10.26 | 11.08 | 13.30 | 3443 | -7% | 16.61 | 6.08 | 3.38% |
| ETC | 23 | 19.73 | 25.92 | 24.80 | 3193 | -24% | 43.53 | 13.70 | 4.38% |
| XMR | 24 | 144.37 | 144.35 | 145.69 | 3080 | 0% | 189.51 | 104.15 | 3.39% |
| XLM | 25 | 0.09 | 0.11 | 0.11 | 2638 | -21% | 0.14 | 0.08 | 2.04% |
| TON | 26 | 1.81 | 1.33 | 1.30 | 2594 | 37% | 1.94 | 0.82 | 0.41% |
| BCH | 27 | 110.36 | 120.43 | 116.54 | 2488 | -8% | 188.64 | 89.37 | 8.03% |
| ALGO | 28 | 0.24 | 0.33 | 0.32 | 2010 | -26% | 0.42 | 0.24 | 2.67% |
| CRO | 29 | 0.07 | 0.12 | 0.12 | 1930 | -44% | 0.18 | 0.06 | 1.08% |
| QNT | 30 | 121.40 | 109.47 | 153.71 | 1717 | 11% | 208.71 | 44.36 | 1.99% |
| FIL | 31 | 4.38 | 5.85 | 5.61 | 1698 | -25% | 9.83 | 4.15 | 6.76% |
| NEAR | 32 | 1.73 | 3.67 | 3.62 | 1695 | -53% | 5.98 | 1.56 | 6.94% |
| APE | 33 | 3.88 | 5.07 | 4.96 | 1645 | -24% | 7.68 | 2.68 | 8.88% |
| VET | 34 | 0.02 | 0.02 | 0.02 | 1618 | -22% | 0.03 | 0.02 | 2.19% |
| OKB | 35 | 21.84 | 15.93 | 15.69 | 1534 | 37% | 22.84 | 10.21 | 1.53% |
| FLOW | 36 | 1.10 | 1.77 | 1.69 | 1338 | -38% | 3.07 | 1.09 | 2.47% |
| ICP | 37 | 4.12 | 5.99 | 6.06 | 1324 | -31% | 8.99 | 3.60 | 2.55% |
| HBAR | 38 | 0.05 | 0.06 | 0.06 | 1322 | -23% | 0.10 | 0.04 | 1.17% |
| EGLD | 39 | 43.34 | 53.67 | 54.26 | 1209 | -19% | 76.92 | 40.59 | 1.73% |
| HT | 40 | 6.70 | 5.47 | 4.81 | 1204 | 22% | 9.40 | 4.01 | 1.73% |
| LUNC | 41 | 0.00 | 0.00 | 0.00 | 1178 | -6% | 0.00 | 0.00 | 12.82% |
| EOS | 42 | 0.93 | 1.17 | 1.13 | 1173 | -20% | 1.84 | 0.82 | 12.19% |
| CHZ | 43 | 0.16 | 0.17 | 0.18 | 1156 | -7% | 0.28 | 0.09 | 13.66% |
| TWT | 45 | 2.26 | 1.05 | 0.97 | 1097 | 114% | 2.31 | 0.56 | 10.71% |
| THETA | 46 | 0.92 | 1.17 | 1.16 | 1081 | -21% | 1.67 | 0.83 | 2.30% |
| XTZ | 47 | 1.00 | 1.49 | 1.47 | 1077 | -33% | 2.22 | 0.94 | 1.71% |
| AAVE | 48 | 63.56 | 79.78 | 76.84 | 1050 | -20% | 114.97 | 49.41 | 6.57% |
| SAND | 49 | 0.58 | 0.97 | 0.93 | 1017 | -41% | 1.42 | 0.53 | 10.24% |
| XCN | 50 | 0.04 | 0.08 | 0.08 | 1008 | -52% | 0.18 | 0.04 | 1.30% |
| BSV | 52 | 42.09 | 52.05 | 52.16 | 948 | -19% | 66.02 | 35.57 | 3.63% |
| MANA | 53 | 0.40 | 0.77 | 0.79 | 878 | -48% | 1.09 | 0.37 | 6.64% |
| ZEC | 55 | 44.76 | 58.96 | 58.51 | 832 | -24% | 93.84 | 35.22 | 6.96% |
| AXS | 56 | 6.82 | 13.23 | 14.92 | 800 | -48% | 20.72 | 6.04 | 5.41% |
| BTT | 57 | 0.00 | 0.00 | 0.00 | 782 | -30% | 0.00 | 0.00 | 2.96% |
| KCS | 58 | 6.59 | 9.69 | 8.95 | 759 | -32% | 16.76 | 6.53 | 0.19% |
| FTM | 59 | 0.25 | 0.26 | 0.25 | 758 | -3% | 0.41 | 0.17 | 31.16% |
| BIT | 60 | 0.31 | 0.49 | 0.47 | 756 | -37% | 0.79 | 0.28 | 1.82% |
| CAKE | 61 | 3.92 | 3.98 | 4.02 | 740 | -1% | 4.94 | 2.67 | 4.60% |
| MKR | 62 | 646.16 | 874.58 | 757.89 | 740 | -26% | 1210.59 | 594.28 | 2.85% |
| APT | 65 | 4.66 | 5.37 | 4.69 | 709 | -13% | 8.28 | 3.67 | 10.20% |
| MIOTA | 66 | 0.21 | 0.28 | 0.28 | 690 | -24% | 0.36 | 0.20 | 1.43% |
| PAXG | 67 | 1790.75 | 1730.90 | 1731.27 | 682 | 3% | 1882.64 | 1618.78 | 2.11% |
| KLAY | 68 | 0.19 | 0.23 | 0.23 | 673 | -18% | 0.40 | 0.13 | 3.64% |
| XEC | 69 | 0.00 | 0.00 | 0.00 | 661 | -26% | 0.00 | 0.00 | 1.01% |
| DASH | 70 | 45.46 | 44.85 | 43.92 | 588 | 1% | 60.11 | 32.26 | 17.81% |
| NEO | 71 | 6.79 | 9.07 | 8.43 | 561 | -25% | 12.17 | 6.19 | 3.54% |
| GRT | 72 | 0.06 | 0.10 | 0.10 | 520 | -36% | 0.17 | 0.05 | 3.64% |
| RUNE | 73 | 1.33 | 1.93 | 1.84 | 514 | -31% | 3.13 | 1.03 | 5.44% |
| MINA | 74 | 0.57 | 0.66 | 0.65 | 504 | -15% | 0.97 | 0.52 | 1.87% |
| FEI | 75 | 0.99 | 0.99 | 0.99 | 491 | -0% | 1.00 | 0.97 | 0.53% |
| SNX | 76 | 1.72 | 2.64 | 2.53 | 486 | -35% | 4.28 | 1.56 | 4.68% |
| ETHW | 77 | 3.87 | 9.02 | 45.84 | 486 | -57% | 49.83 | 3.18 | 16.67% |
| GMX | 78 | 50.23 | 35.16 | 38.63 | 470 | 43% | 56.70 | 13.26 | 9.16% |
| GT | 79 | 3.61 | 4.30 | 4.29 | 458 | -16% | 5.52 | 3.39 | 0.63% |
| BNX | 80 | 130.05 | 138.79 | 138.94 | 424 | -6% | 171.05 | 112.87 | 8.80% |
| NEXO | 81 | 0.64 | 0.83 | 0.87 | 421 | -23% | 1.24 | 0.56 | 1.29% |
| LDO | 82 | 1.10 | 1.48 | 1.53 | 405 | -25% | 2.94 | 0.45 | 6.02% |
| BAT | 83 | 0.23 | 0.34 | 0.34 | 405 | -32% | 0.47 | 0.22 | 5.24% |
| LRC | 84 | 0.26 | 0.35 | 0.36 | 401 | -26% | 0.55 | 0.21 | 19.06% |
| CRV | 85 | 0.64 | 0.97 | 0.93 | 400 | -33% | 1.44 | 0.50 | 12.25% |
| 1INCH | 86 | 0.51 | 0.65 | 0.63 | 393 | -21% | 0.88 | 0.50 | 6.34% |
| STX | 87 | 0.25 | 0.36 | 0.36 | 391 | -32% | 0.56 | 0.21 | 1.24% |
| IMX | 88 | 0.47 | 0.78 | 0.80 | 380 | -40% | 1.21 | 0.39 | 2.95% |
| AR | 89 | 9.37 | 11.17 | 14.30 | 367 | -16% | 16.53 | 7.97 | 9.37% |
| CSPR | 90 | 0.03 | 0.03 | 0.03 | 364 | -9% | 0.05 | 0.02 | 1.74% |
| HNT | 91 | 2.31 | 6.46 | 4.74 | 363 | -64% | 11.86 | 2.15 | 1.16% |
| ZIL | 92 | 0.02 | 0.04 | 0.04 | 362 | -36% | 0.05 | 0.02 | 7.78% |
| DCR | 93 | 21.11 | 26.43 | 25.83 | 360 | -20% | 53.81 | 18.59 | 1.31% |
| ENJ | 94 | 0.31 | 0.50 | 0.48 | 358 | -38% | 0.71 | 0.28 | 4.23% |
| KAVA | 95 | 0.90 | 1.64 | 1.65 | 356 | -45% | 2.64 | 0.82 | 5.89% |
| XEM | 96 | 0.03 | 0.04 | 0.04 | 345 | -22% | 0.06 | 0.03 | 2.45% |
| CVX | 97 | 4.00 | 5.44 | 5.26 | 336 | -26% | 8.50 | 3.44 | 1.58% |
| BAL | 98 | 6.27 | 5.81 | 5.70 | 336 | 8% | 7.81 | 3.95 | 3.05% |
| ENS | 99 | 14.07 | 13.54 | 15.32 | 334 | 4% | 19.80 | 7.99 | 8.06% |
| HOT | 100 | 0.00 | 0.00 | 0.00 | 333 | -21% | 0.00 | 0.00 | 5.05% |