2022年11月26日市场数据
今天是2022年11月26日/星期六，最近24小时交易额是 448.73亿USD。
今天的恐慌贪婪指数是20 (极度恐惧)，昨天是20，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 8320.73亿USD，历史最高市值是 2.54万亿USD，变化率: -67.28%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.12%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -131609.54 USD
- 180天定投利润率 : -13.55%
如果你最近半年的总收益低于 -13.55%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TWT | 107.24 % | 1.01 | 2.09 | 48 |
| 2 | GMX | 34.88 % | 34.30 | 46.27 | 80 |
| 3 | OKB | 34.11 % | 15.63 | 20.96 | 34 |
| 4 | TON | 31.03 % | 1.31 | 1.72 | 27 |
| 5 | LTC | 30.70 % | 56.65 | 74.05 | 13 |
| 6 | DOGE | 25.94 % | 0.07 | 0.09 | 8 |
| 7 | HT | 19.34 % | 5.49 | 6.55 | 40 |
| 8 | BNX | 12.88 % | 138.07 | 155.85 | 73 |
| 9 | QNT | 10.18 % | 107.87 | 118.85 | 30 |
| 10 | BNB | 8.79 % | 276.30 | 300.60 | 4 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | ETHW | -66.86 % | 10.10 | 3.35 | 82 |
| 2 | HNT | -63.57 % | 6.67 | 2.43 | 85 |
| 3 | SOL | -58.27 % | 33.66 | 14.04 | 14 |
| 4 | NEAR | -56.71 % | 3.80 | 1.65 | 33 |
| 5 | AXS | -51.53 % | 13.73 | 6.65 | 56 |
| 6 | XCN | -51.32 % | 0.08 | 0.04 | 47 |
| 7 | MANA | -50.59 % | 0.79 | 0.39 | 53 |
| 8 | KAVA | -48.77 % | 1.70 | 0.87 | 97 |
| 9 | IMX | -47.91 % | 0.81 | 0.42 | 98 |
| 10 | CRO | -46.09 % | 0.12 | 0.07 | 29 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 16525.24 | 21233.83 | 20385.72 | 381064 | -22% | 31792.55 | 15782.30 | 5.86% |
| ETH | 2 | 1198.94 | 1449.25 | 1443.73 | 176062 | -17% | 1996.41 | 993.40 | 3.72% |
| BNB | 4 | 300.60 | 276.30 | 277.41 | 57708 | 9% | 354.42 | 196.96 | 1.97% |
| XRP | 7 | 0.41 | 0.39 | 0.37 | 24645 | 5% | 0.53 | 0.31 | 6.17% |
| DOGE | 8 | 0.09 | 0.07 | 0.07 | 14237 | 26% | 0.14 | 0.05 | 8.61% |
| ADA | 9 | 0.31 | 0.46 | 0.46 | 13010 | -31% | 0.64 | 0.30 | 1.89% |
| MATIC | 10 | 0.84 | 0.78 | 0.82 | 8848 | 8% | 1.25 | 0.35 | 3.20% |
| DOT | 11 | 5.27 | 7.20 | 7.03 | 7207 | -27% | 10.45 | 5.19 | 2.38% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 6865 | 0% | 1.00 | 1.00 | 4.08% |
| LTC | 13 | 74.05 | 56.65 | 55.91 | 6369 | 31% | 79.00 | 43.31 | 16.75% |
| SOL | 14 | 14.04 | 33.66 | 33.68 | 6120 | -58% | 47.18 | 11.84 | 6.27% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 6052 | -18% | 0.00 | 0.00 | 3.54% |
| TRX | 16 | 0.05 | 0.06 | 0.06 | 5856 | -18% | 0.08 | 0.05 | 5.63% |
| UNI | 17 | 5.42 | 6.34 | 6.19 | 4954 | -15% | 9.28 | 3.64 | 1.86% |
| AVAX | 18 | 12.83 | 19.47 | 18.48 | 4628 | -34% | 29.34 | 11.83 | 3.31% |
| LEO | 19 | 3.88 | 4.87 | 4.99 | 4442 | -20% | 5.91 | 3.79 | 0.09% |
| WBTC | 20 | 16289.44 | 21221.40 | 20344.41 | 4414 | -23% | 31772.57 | 15719.69 | 11.15% |
| LINK | 21 | 6.84 | 7.17 | 7.11 | 4171 | -5% | 9.33 | 5.77 | 7.44% |
| ATOM | 22 | 10.03 | 11.07 | 13.46 | 3444 | -9% | 16.61 | 6.08 | 2.78% |
| ETC | 23 | 20.08 | 26.03 | 24.81 | 3329 | -23% | 43.53 | 13.70 | 5.59% |
| XMR | 24 | 136.36 | 146.37 | 146.43 | 2979 | -7% | 204.19 | 104.15 | 2.96% |
| XLM | 25 | 0.09 | 0.11 | 0.11 | 2754 | -21% | 0.15 | 0.08 | 2.52% |
| BCH | 26 | 113.78 | 123.06 | 117.17 | 2628 | -8% | 203.72 | 89.37 | 9.38% |
| TON | 27 | 1.72 | 1.31 | 1.28 | 2520 | 31% | 1.94 | 0.82 | 0.27% |
| ALGO | 28 | 0.24 | 0.33 | 0.33 | 2080 | -26% | 0.42 | 0.24 | 3.69% |
| CRO | 29 | 0.07 | 0.12 | 0.12 | 1978 | -46% | 0.19 | 0.06 | 1.11% |
| QNT | 30 | 118.85 | 107.87 | 160.52 | 1723 | 10% | 208.71 | 44.36 | 2.45% |
| FIL | 31 | 4.29 | 5.96 | 5.68 | 1681 | -28% | 9.83 | 4.15 | 5.36% |
| VET | 32 | 0.02 | 0.02 | 0.02 | 1652 | -23% | 0.03 | 0.02 | 2.41% |
| NEAR | 33 | 1.65 | 3.80 | 3.70 | 1640 | -57% | 5.98 | 1.56 | 4.66% |
| OKB | 34 | 20.96 | 15.63 | 15.59 | 1509 | 34% | 22.84 | 10.21 | 1.19% |
| APE | 35 | 3.23 | 5.14 | 5.03 | 1400 | -37% | 8.26 | 2.71 | 6.72% |
| FLOW | 36 | 1.12 | 1.82 | 1.69 | 1399 | -38% | 3.07 | 1.12 | 2.19% |
| HBAR | 37 | 0.05 | 0.07 | 0.06 | 1351 | -25% | 0.10 | 0.04 | 1.05% |
| CHZ | 38 | 0.18 | 0.17 | 0.18 | 1298 | 3% | 0.28 | 0.09 | 19.05% |
| ICP | 39 | 3.92 | 6.13 | 6.12 | 1291 | -36% | 9.52 | 3.60 | 1.57% |
| HT | 40 | 6.55 | 5.49 | 4.81 | 1211 | 19% | 9.40 | 4.01 | 2.58% |
| EOS | 41 | 0.93 | 1.18 | 1.15 | 1204 | -21% | 1.84 | 0.82 | 18.59% |
| EGLD | 42 | 42.24 | 54.92 | 54.72 | 1204 | -23% | 86.30 | 40.59 | 1.64% |
| LUNC | 43 | 0.00 | 0.00 | 0.00 | 1141 | -10% | 0.00 | 0.00 | 8.23% |
| THETA | 45 | 0.92 | 1.18 | 1.18 | 1101 | -22% | 1.67 | 0.83 | 2.33% |
| XTZ | 46 | 0.99 | 1.53 | 1.50 | 1089 | -35% | 2.22 | 0.94 | 1.64% |
| XCN | 47 | 0.04 | 0.08 | 0.08 | 1053 | -51% | 0.18 | 0.01 | 1.05% |
| TWT | 48 | 2.09 | 1.01 | 0.96 | 1044 | 107% | 2.31 | 0.56 | 10.31% |
| SAND | 49 | 0.56 | 1.00 | 0.95 | 1015 | -44% | 1.45 | 0.53 | 9.73% |
| AAVE | 50 | 59.10 | 81.39 | 76.93 | 999 | -27% | 117.35 | 49.41 | 8.46% |
| BSV | 52 | 39.99 | 52.50 | 52.49 | 923 | -24% | 66.02 | 35.57 | 3.44% |
| MANA | 53 | 0.39 | 0.79 | 0.80 | 870 | -51% | 1.09 | 0.37 | 6.60% |
| KCS | 55 | 6.92 | 10.04 | 8.95 | 818 | -31% | 17.84 | 6.53 | 0.15% |
| AXS | 56 | 6.65 | 13.73 | 14.92 | 797 | -52% | 24.00 | 6.04 | 3.94% |
| ZEC | 57 | 41.42 | 60.68 | 59.02 | 785 | -32% | 98.96 | 35.22 | 6.81% |
| BTT | 58 | 0.00 | 0.00 | 0.00 | 767 | -34% | 0.00 | 0.00 | 2.48% |
| MKR | 59 | 644.88 | 894.47 | 757.89 | 757 | -28% | 1368.41 | 594.28 | 3.48% |
| BIT | 61 | 0.30 | 0.50 | 0.48 | 741 | -41% | 0.79 | 0.28 | 0.89% |
| CAKE | 63 | 3.95 | 4.00 | 4.10 | 712 | -1% | 4.94 | 2.67 | 4.12% |
| MIOTA | 64 | 0.21 | 0.28 | 0.28 | 707 | -25% | 0.36 | 0.20 | 1.39% |
| APT | 65 | 4.42 | 5.67 | 4.69 | 691 | -22% | 8.31 | 3.67 | 15.14% |
| PAXG | 66 | 1748.83 | 1734.55 | 1731.27 | 683 | 1% | 1882.64 | 1618.78 | 1.18% |
| XEC | 67 | 0.00 | 0.00 | 0.00 | 679 | -28% | 0.00 | 0.00 | 1.10% |
| KLAY | 68 | 0.18 | 0.24 | 0.23 | 647 | -26% | 0.45 | 0.13 | 5.62% |
| SNX | 69 | 1.70 | 2.68 | 2.60 | 628 | -36% | 4.28 | 1.56 | 4.05% |
| NEO | 70 | 6.88 | 9.23 | 8.44 | 582 | -25% | 12.17 | 6.19 | 3.77% |
| FTM | 71 | 0.19 | 0.27 | 0.26 | 567 | -31% | 0.41 | 0.17 | 10.40% |
| DASH | 72 | 40.49 | 45.51 | 44.53 | 536 | -11% | 64.58 | 32.26 | 14.15% |
| BNX | 73 | 155.85 | 138.07 | 137.26 | 522 | 13% | 171.05 | 112.87 | 5.00% |
| GRT | 74 | 0.06 | 0.10 | 0.10 | 517 | -40% | 0.17 | 0.05 | 8.66% |
| FEI | 75 | 1.00 | 0.99 | 0.99 | 509 | 1% | 1.00 | 0.97 | 0.97% |
| MINA | 76 | 0.54 | 0.68 | 0.66 | 485 | -20% | 0.98 | 0.52 | 1.63% |
| GT | 77 | 3.72 | 4.36 | 4.30 | 484 | -15% | 5.68 | 3.39 | 0.65% |
| NEXO | 78 | 0.71 | 0.85 | 0.88 | 476 | -17% | 1.31 | 0.56 | 1.35% |
| RUNE | 79 | 1.19 | 1.99 | 1.90 | 473 | -40% | 3.31 | 1.03 | 3.34% |
| GMX | 80 | 46.27 | 34.30 | 38.36 | 443 | 35% | 56.70 | 13.26 | 4.66% |
| CRV | 81 | 0.68 | 0.99 | 0.95 | 433 | -31% | 1.44 | 0.50 | 20.78% |
| ETHW | 82 | 3.35 | 10.10 | 5.88 | 431 | -67% | 49.79 | 3.19 | 2.77% |
| LDO | 83 | 1.11 | 1.48 | 1.53 | 417 | -25% | 2.94 | 0.45 | 3.89% |
| BAT | 84 | 0.23 | 0.34 | 0.34 | 409 | -34% | 0.47 | 0.22 | 5.03% |
| HNT | 85 | 2.43 | 6.67 | 4.93 | 389 | -64% | 11.86 | 2.15 | 0.45% |
| CSPR | 86 | 0.03 | 0.03 | 0.03 | 389 | -5% | 0.05 | 0.02 | 2.43% |
| STX | 87 | 0.24 | 0.37 | 0.36 | 384 | -37% | 0.57 | 0.21 | 6.00% |
| 1INCH | 88 | 0.52 | 0.66 | 0.64 | 381 | -22% | 1.00 | 0.50 | 7.15% |
| LRC | 89 | 0.24 | 0.36 | 0.37 | 381 | -33% | 0.57 | 0.21 | 8.47% |
| CVX | 90 | 4.37 | 5.62 | 5.30 | 376 | -22% | 10.71 | 3.44 | 1.87% |
| AR | 91 | 9.27 | 11.33 | 14.00 | 372 | -18% | 16.53 | 7.97 | 5.78% |
| ZIL | 92 | 0.02 | 0.04 | 0.04 | 372 | -37% | 0.06 | 0.02 | 7.37% |
| ENJ | 93 | 0.30 | 0.51 | 0.50 | 364 | -40% | 0.71 | 0.28 | 3.81% |
| XDC | 94 | 0.02 | 0.03 | 0.03 | 357 | -19% | 0.04 | 0.02 | 1.06% |
| XEM | 95 | 0.03 | 0.04 | 0.04 | 351 | -24% | 0.06 | 0.03 | 2.93% |
| DCR | 96 | 19.90 | 26.99 | 26.25 | 347 | -26% | 53.81 | 18.59 | 0.74% |
| KAVA | 97 | 0.87 | 1.70 | 1.68 | 346 | -49% | 2.92 | 0.82 | 14.78% |
| IMX | 98 | 0.42 | 0.81 | 0.82 | 346 | -48% | 1.21 | 0.39 | 3.26% |
| OSMO | 99 | 1.01 | 1.12 | 1.14 | 344 | -10% | 1.64 | 0.72 | 2.37% |
| HOT | 100 | 0.00 | 0.00 | 0.00 | 340 | -23% | 0.00 | 0.00 | 6.73% |