2022年05月08日市场数据
今天是2022年05月08日/星期日，最近24小时交易额是 750.93亿USD。
今天的恐慌贪婪指数是18，昨天是23，恐慌贪婪指数变化率是 -21.74%
今天加密货币的总市值是 1.65万亿USD，历史最高市值是 2.54万亿USD，变化率: -35.08%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.45%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -211791.27 USD
- 180天定投利润率 : -21.96%
如果你最近半年的总收益低于 -21.96%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
|---|---|---|---|---|---|---|
| 1 | YOUC | 193.05 % | 0.17 | 0.50 | 33 | 204 |
| 2 | SAFE | 145.34 % | 14.95 | 36.69 | 98 | 215 |
| 3 | WTRX | 25.38 % | 0.07 | 0.08 | 19 | 203 |
| 4 | DFI | 14.59 % | 3.61 | 4.14 | 49 | 207 |
| 5 | LEO | 13.10 % | 4.72 | 5.34 | 26 | 23 |
| 6 | CVX | 12.45 % | 20.09 | 22.59 | 72 | 61 |
| 7 | GMT | 12.31 % | 2.31 | 2.60 | 62 | 52 |
| 8 | TRX | 10.51 % | 0.07 | 0.08 | 21 | 18 |
| 9 | ZIL | 4.46 % | 0.07 | 0.08 | 86 | 73 |
| 10 | USDP | 0.70 % | 1.00 | 1.01 | 88 | 75 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
|---|---|---|---|---|---|---|
| 1 | ICP | -67.02 % | 36.38 | 12.00 | 40 | 35 |
| 2 | ONE | -62.31 % | 0.19 | 0.07 | 93 | 80 |
| 3 | FTM | -61.63 % | 1.78 | 0.68 | 58 | 49 |
| 4 | AXS | -60.15 % | 73.82 | 29.42 | 56 | 47 |
| 5 | GALA | -55.18 % | 0.30 | 0.13 | 89 | 76 |
| 6 | FIL | -54.50 % | 28.83 | 13.12 | 43 | 37 |
| 7 | MANA | -52.97 % | 2.86 | 1.34 | 45 | 39 |
| 8 | ENJ | -52.95 % | 2.08 | 0.98 | 94 | 81 |
| 9 | LRC | -52.68 % | 1.45 | 0.68 | 91 | 78 |
| 10 | STX | -52.38 % | 1.65 | 0.79 | 79 | 67 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 1 | 34628.90 | 44811.70 | 42663.71 | 415384 | -23% | 66971.83 | 34628.90 | 5.01% |
| ETH | 2 | 2 | 2557.77 | 3324.92 | 3120.48 | 194505 | -23% | 4735.07 | 2405.18 | 5.80% |
| BNB | 4 | 4 | 359.74 | 459.04 | 422.43 | 37019 | -22% | 650.92 | 356.66 | 3.01% |
| HEX | 6 | 201 | 0.18 | 0.18 | 0.18 | 0 | 0% | 0.33 | 0.11 | 0.08% |
| XRP | 7 | 6 | 0.57 | 0.81 | 0.79 | 17465 | -29% | 1.26 | 0.57 | 5.28% |
| SOL | 8 | 7 | 77.97 | 133.76 | 195.03 | 16470 | -42% | 241.83 | 77.97 | 5.02% |
| ADA | 9 | 8 | 0.74 | 1.18 | 1.13 | 15847 | -37% | 2.27 | 0.74 | 3.93% |
| LUNA | 10 | 9 | 64.40 | 74.51 | 73.83 | 13898 | -14% | 116.41 | 40.05 | 18.13% |
| UST | 11 | 10 | 1.00 | 1.00 | 1.00 | 11792 | -0% | 1.01 | 1.00 | 11.48% |
| DOGE | 13 | 12 | 0.13 | 0.16 | 0.15 | 10538 | -21% | 0.27 | 0.11 | 4.90% |
| AVAX | 14 | 13 | 53.93 | 87.24 | 77.28 | 9143 | -38% | 134.53 | 53.93 | 4.46% |
| DOT | 15 | 14 | 13.49 | 23.98 | 20.95 | 8396 | -44% | 50.78 | 13.49 | 5.26% |
| SHIB | 16 | 15 | 0.00 | 0.00 | 0.00 | 6548 | -36% | 0.00 | 0.00 | 5.23% |
| WBTC | 17 | 16 | 34679.69 | 44710.86 | 42688.84 | 6205 | -22% | 67017.89 | 34679.69 | 2.98% |
| stETH | 18 | 202 | 2542.14 | 3310.04 | 3109.23 | 0 | -23% | 4703.69 | 2398.10 | 0.00% |
| WTRX | 19 | 203 | 0.08 | 0.07 | 0.06 | 0 | 25% | 0.09 | 0.06 | 0.19% |
| DAI | 20 | 17 | 1.00 | 1.00 | 1.00 | 5167 | -0% | 1.01 | 0.99 | 4.87% |
| TRX | 21 | 18 | 0.08 | 0.07 | 0.07 | 5036 | 11% | 0.12 | 0.06 | 34.89% |
| MATIC | 22 | 19 | 0.99 | 1.74 | 1.65 | 4911 | -43% | 2.88 | 0.99 | 8.00% |
| NEAR | 23 | 20 | 10.24 | 12.23 | 14.75 | 4392 | -16% | 20.20 | 7.30 | 8.68% |
| CRO | 24 | 21 | 0.26 | 0.47 | 0.44 | 4176 | -45% | 0.90 | 0.26 | 0.68% |
| LTC | 25 | 22 | 94.02 | 137.74 | 128.05 | 4162 | -32% | 278.01 | 94.02 | 9.85% |
| LEO | 26 | 23 | 5.34 | 4.72 | 5.12 | 3210 | 13% | 7.50 | 2.80 | 0.13% |
| BCH | 27 | 24 | 266.50 | 385.19 | 343.16 | 3201 | -31% | 716.32 | 266.50 | 78.13% |
| ALGO | 28 | 25 | 0.73 | 1.14 | 0.95 | 3117 | -36% | 2.15 | 0.57 | 14.97% |
| UNI | 29 | 26 | 7.07 | 13.29 | 18.31 | 3076 | -47% | 26.38 | 6.77 | 4.20% |
| LINK | 30 | 27 | 10.16 | 18.65 | 17.10 | 2990 | -46% | 34.84 | 10.16 | 8.51% |
| FTT | 31 | 28 | 34.24 | 43.84 | 42.91 | 2952 | -22% | 62.46 | 33.48 | 1.31% |
| ATOM | 32 | 29 | 16.15 | 28.52 | 28.14 | 2915 | -43% | 43.61 | 16.15 | 10.24% |
| YOUC | 33 | 204 | 0.50 | 0.17 | 0.16 | 0 | 193% | 0.50 | 0.00 | 0.03% |
| XLM | 34 | 30 | 0.17 | 0.24 | 0.22 | 2593 | -31% | 0.41 | 0.17 | 5.54% |
| BTCB | 35 | 205 | 34697.54 | 44802.05 | 42697.41 | 0 | -23% | 66895.69 | 34697.54 | 1.26% |
| XMR | 36 | 31 | 201.41 | 203.72 | 204.23 | 2301 | -1% | 288.62 | 144.48 | 5.45% |
| ETC | 37 | 32 | 26.76 | 35.78 | 34.21 | 2272 | -25% | 60.83 | 24.00 | 11.53% |
| APE | 38 | 33 | 12.25 | 14.22 | 13.33 | 2176 | -14% | 26.19 | 10.63 | 21.79% |
| VET | 39 | 34 | 0.05 | 0.07 | 0.06 | 1836 | -39% | 0.17 | 0.04 | 7.48% |
| ICP | 40 | 35 | 12.00 | 36.38 | 35.88 | 1714 | -67% | 84.59 | 11.94 | 4.38% |
| HBAR | 41 | 36 | 0.13 | 0.25 | 0.24 | 1669 | -50% | 0.45 | 0.13 | 1.68% |
| FRAX | 42 | 206 | 1.00 | 1.00 | 1.00 | 0 | -0% | 1.01 | 0.99 | 2.54% |
| FIL | 43 | 37 | 13.12 | 28.83 | 22.39 | 1657 | -55% | 66.75 | 13.12 | 19.70% |
| EGLD | 44 | 38 | 115.79 | 208.34 | 183.16 | 1599 | -44% | 490.35 | 115.79 | 3.68% |
| MANA | 45 | 39 | 1.34 | 2.86 | 2.74 | 1560 | -53% | 5.48 | 1.34 | 8.95% |
| SAND | 46 | 40 | 1.92 | 3.97 | 3.51 | 1488 | -52% | 8.40 | 1.92 | 13.30% |
| XTZ | 47 | 41 | 2.57 | 3.88 | 3.85 | 1445 | -34% | 6.30 | 2.49 | 6.59% |
| THETA | 48 | 42 | 2.12 | 3.96 | 3.58 | 1336 | -47% | 7.92 | 2.11 | 8.06% |
| DFI | 49 | 207 | 4.14 | 3.61 | 3.48 | 0 | 15% | 5.48 | 2.44 | 0.83% |
| CAKE | 50 | 43 | 7.01 | 9.81 | 6.43 | 1304 | -29% | 19.77 | 5.51 | 6.20% |
| TON | 51 | 208 | 1.75 | 2.24 | 2.14 | 0 | -22% | 5.37 | 0.67 | 0.13% |
| WBNB | 52 | 209 | 359.13 | 458.80 | 421.05 | 0 | -22% | 652.46 | 356.93 | 21.67% |
| RUNE | 53 | 44 | 5.94 | 7.30 | 5.89 | 1240 | -19% | 13.01 | 3.46 | 8.06% |
| EOS | 54 | 45 | 1.97 | 2.82 | 2.56 | 1229 | -30% | 5.21 | 1.91 | 19.55% |
| AAVE | 55 | 46 | 130.97 | 190.61 | 175.04 | 1131 | -31% | 336.31 | 116.07 | 9.93% |
| AXS | 56 | 47 | 29.42 | 73.82 | 49.87 | 1129 | -60% | 150.19 | 28.46 | 17.84% |
| KLAY | 57 | 48 | 0.63 | 1.21 | 1.22 | 1104 | -48% | 1.58 | 0.63 | 3.36% |
| FTM | 58 | 49 | 0.68 | 1.78 | 1.73 | 1097 | -62% | 3.30 | 0.68 | 17.21% |
| BTTOLD | 59 | 210 | 0.00 | 0.00 | 0.00 | 0 | -31% | 0.00 | 0.00 | 0.00% |
| HNT | 60 | 50 | 13.91 | 28.73 | 26.60 | 1027 | -52% | 52.71 | 12.34 | 1.05% |
| ZEC | 61 | 51 | 112.57 | 151.61 | 154.71 | 1016 | -26% | 276.62 | 88.76 | 10.43% |
| GMT | 62 | 52 | 2.60 | 2.31 | 2.37 | 1010 | 12% | 4.05 | 0.58 | 124.75% |
| KCS | 63 | 53 | 16.13 | 20.26 | 20.02 | 1002 | -20% | 27.57 | 15.08 | 0.34% |
| FLOW | 64 | 54 | 4.23 | 7.63 | 6.06 | 970 | -45% | 14.53 | 4.23 | 5.35% |
| BTT | 65 | 55 | 0.00 | 0.00 | 0.00 | 939 | -16% | 0.00 | 0.00 | 6.24% |
| GRT | 66 | 56 | 0.30 | 0.54 | 0.44 | 887 | -45% | 1.21 | 0.29 | 7.55% |
| WAVES | 67 | 57 | 12.91 | 19.04 | 20.05 | 879 | -32% | 54.61 | 8.41 | 27.38% |
| HT | 68 | 58 | 8.93 | 9.48 | 9.36 | 874 | -6% | 10.69 | 8.58 | 4.94% |
| HBTC | 69 | 211 | 34701.96 | 44862.84 | 42723.54 | 0 | -23% | 67191.48 | 34701.96 | 0.07% |
| BSV | 70 | 59 | 70.37 | 106.28 | 77.21 | 845 | -34% | 192.78 | 70.37 | 9.63% |
| XEC | 71 | 60 | 0.00 | 0.00 | 0.00 | 834 | -47% | 0.00 | 0.00 | 0.82% |
| CVX | 72 | 61 | 22.59 | 20.09 | 28.17 | 832 | 12% | 56.81 | 1.88 | 0.95% |
| MIOTA | 73 | 62 | 0.47 | 0.96 | 0.87 | 827 | -51% | 1.56 | 0.47 | 2.07% |
| XCN | 75 | 212 | 0.08 | 0.09 | 0.09 | 0 | -7% | 0.12 | 0.06 | 13.09% |
| MKR | 76 | 64 | 1252.91 | 2177.88 | 2069.55 | 771 | -42% | 3236.19 | 1252.91 | 4.88% |
| NEO | 77 | 65 | 16.16 | 25.67 | 23.70 | 718 | -37% | 52.48 | 16.16 | 8.64% |
| CRV | 78 | 66 | 2.30 | 3.39 | 3.00 | 669 | -32% | 6.50 | 1.92 | 20.03% |
| STX | 79 | 67 | 0.79 | 1.65 | 1.50 | 651 | -52% | 2.90 | 0.79 | 1.48% |
| QNT | 80 | 68 | 85.75 | 149.29 | 145.35 | 651 | -43% | 294.62 | 85.75 | 5.34% |
| NEXO | 81 | 69 | 1.84 | 2.31 | 2.27 | 649 | -20% | 3.44 | 1.77 | 1.54% |
| OKB | 82 | 70 | 16.78 | 22.78 | 21.47 | 635 | -26% | 32.75 | 16.78 | 4.00% |
| OSMO | 83 | 213 | 3.56 | 7.13 | 6.52 | 0 | -50% | 11.18 | 3.50 | 5.36% |
| CHZ | 84 | 71 | 0.16 | 0.27 | 0.24 | 618 | -39% | 0.56 | 0.16 | 9.38% |
| KSM | 85 | 72 | 115.31 | 219.89 | 180.31 | 615 | -48% | 452.18 | 115.31 | 7.82% |
| ZIL | 86 | 73 | 0.08 | 0.07 | 0.07 | 614 | 4% | 0.18 | 0.04 | 51.46% |
| CELO | 87 | 74 | 2.22 | 3.70 | 3.32 | 613 | -40% | 6.63 | 2.22 | 6.39% |
| GALA | 89 | 76 | 0.13 | 0.30 | 0.25 | 593 | -55% | 0.71 | 0.08 | 27.61% |
| LRC | 91 | 78 | 0.68 | 1.45 | 1.06 | 573 | -53% | 3.38 | 0.68 | 9.41% |
| DASH | 92 | 79 | 81.80 | 125.83 | 141.20 | 553 | -35% | 234.65 | 81.80 | 16.49% |
| ONE | 93 | 80 | 0.07 | 0.19 | 0.18 | 552 | -62% | 0.36 | 0.07 | 6.35% |
| ENJ | 94 | 81 | 0.98 | 2.08 | 1.80 | 546 | -53% | 4.69 | 0.98 | 12.88% |
| LDO | 95 | 214 | 2.67 | 2.90 | 2.93 | 0 | -8% | 5.51 | 1.36 | 1.15% |
| MINA | 96 | 82 | 1.70 | 3.15 | 3.14 | 519 | -46% | 6.27 | 0.93 | 4.93% |
| BAT | 97 | 83 | 0.54 | 0.93 | 0.86 | 514 | -42% | 1.77 | 0.54 | 9.85% |
| SAFE | 98 | 215 | 36.69 | 14.95 | 6.76 | 0 | 145% | 47.27 | 4.51 | 0.08% |
| XDC | 99 | 84 | 0.06 | 0.07 | 0.06 | 478 | -11% | 0.11 | 0.05 | 1.43% |
| AMP | 100 | 85 | 0.02 | 0.04 | 0.03 | 474 | -51% | 0.07 | 0.02 | 1.31% |