2022年05月12日市场数据
今天是2022年05月12日/星期四，最近24小时交易额是 2095.69亿USD。
今天的恐慌贪婪指数是12，昨天是12，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.36万亿USD，历史最高市值是 2.54万亿USD，变化率: -46.39%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.13%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -376834.82 USD
- 180天定投利润率 : -38.80%
如果你最近半年的总收益低于 -38.80%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LEO | 5.87 % | 4.77 | 5.05 | 18 |
| 2 | TUSD | 2.45 % | 1.00 | 1.02 | 40 |
| 3 | BUSD | 1.83 % | 1.00 | 1.02 | 7 |
| 4 | PAXG | 1.51 % | 1872.47 | 1900.75 | 63 |
| 5 | USDP | 1.51 % | 1.00 | 1.02 | 51 |
| 6 | USDC | 0.40 % | 1.00 | 1.00 | 4 |
| 7 | DAI | 0.32 % | 1.00 | 1.00 | 15 |
| 8 | GUSD | 0.19 % | 1.00 | 1.00 | 100 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LUNA | -99.74 % | 74.04 | 0.19 | 79 |
| 2 | FTM | -85.85 % | 1.73 | 0.25 | 64 |
| 3 | GALA | -83.13 % | 0.30 | 0.05 | 93 |
| 4 | ONE | -82.60 % | 0.19 | 0.03 | 89 |
| 5 | MANA | -77.10 % | 2.82 | 0.65 | 43 |
| 6 | GRT | -77.07 % | 0.52 | 0.12 | 56 |
| 7 | LRC | -76.24 % | 1.39 | 0.33 | 82 |
| 8 | HNT | -76.22 % | 27.89 | 6.63 | 58 |
| 9 | ENJ | -75.54 % | 2.03 | 0.50 | 83 |
| 10 | SAND | -75.45 % | 3.95 | 0.97 | 41 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 26602.54 | 44051.94 | 42410.19 | 448011 | -40% | 65466.84 | 26602.54 | 15.86% |
| ETH | 2 | 1758.14 | 3271.64 | 3099.97 | 188514 | -46% | 4651.46 | 1758.14 | 23.93% |
| BNB | 5 | 224.93 | 452.02 | 419.07 | 31594 | -50% | 650.92 | 224.93 | 11.82% |
| XRP | 6 | 0.36 | 0.79 | 0.78 | 15194 | -55% | 1.19 | 0.36 | 35.03% |
| ADA | 8 | 0.41 | 1.15 | 1.11 | 12324 | -64% | 2.05 | 0.41 | 21.55% |
| SOL | 9 | 39.12 | 129.98 | 195.03 | 11647 | -70% | 241.83 | 39.12 | 38.19% |
| DOGE | 10 | 0.07 | 0.16 | 0.14 | 8405 | -53% | 0.26 | 0.07 | 31.21% |
| WBTC | 11 | 26204.64 | 43954.94 | 42376.16 | 6604 | -40% | 65546.47 | 26204.64 | 16.36% |
| DOT | 12 | 7.32 | 23.17 | 20.49 | 6542 | -68% | 47.13 | 7.32 | 32.37% |
| TRX | 13 | 0.07 | 0.07 | 0.07 | 6291 | -0% | 0.12 | 0.06 | 64.34% |
| UST | 14 | 0.57 | 1.00 | 1.00 | 6291 | -42% | 1.01 | 0.57 | 103.70% |
| DAI | 15 | 1.00 | 1.00 | 1.00 | 5723 | 0% | 1.01 | 1.00 | 37.59% |
| AVAX | 16 | 23.75 | 86.26 | 76.44 | 5637 | -72% | 134.53 | 23.75 | 36.16% |
| SHIB | 17 | 0.00 | 0.00 | 0.00 | 4528 | -68% | 0.00 | 0.00 | 32.12% |
| LEO | 18 | 5.05 | 4.77 | 5.24 | 4267 | 6% | 7.50 | 2.80 | 0.23% |
| CRO | 19 | 0.17 | 0.47 | 0.44 | 3837 | -63% | 0.90 | 0.17 | 3.42% |
| MATIC | 20 | 0.53 | 1.72 | 1.63 | 3622 | -69% | 2.88 | 0.53 | 43.28% |
| LTC | 21 | 55.65 | 133.74 | 128.05 | 3473 | -58% | 278.01 | 55.65 | 55.06% |
| NEAR | 22 | 5.42 | 12.18 | 14.96 | 3283 | -56% | 20.20 | 5.42 | 64.38% |
| FTT | 23 | 26.46 | 43.22 | 42.78 | 3251 | -39% | 55.98 | 26.46 | 10.07% |
| BCH | 24 | 161.60 | 375.09 | 341.22 | 2735 | -57% | 678.74 | 161.60 | 130.72% |
| XLM | 25 | 0.11 | 0.23 | 0.21 | 2402 | -54% | 0.38 | 0.11 | 27.43% |
| UNI | 26 | 3.95 | 12.86 | 18.31 | 2363 | -69% | 24.69 | 3.95 | 19.30% |
| LINK | 27 | 5.78 | 18.08 | 17.10 | 2362 | -68% | 34.06 | 5.78 | 52.22% |
| ATOM | 28 | 8.66 | 28.08 | 28.13 | 2199 | -69% | 43.61 | 8.66 | 60.93% |
| ALGO | 29 | 0.36 | 1.11 | 0.93 | 2179 | -67% | 2.08 | 0.36 | 27.59% |
| FLOW | 30 | 2.36 | 7.42 | 6.06 | 2134 | -68% | 14.53 | 2.36 | 17.42% |
| ETC | 31 | 16.63 | 35.02 | 33.88 | 1985 | -53% | 56.36 | 16.63 | 47.84% |
| XMR | 32 | 119.30 | 201.57 | 202.82 | 1929 | -41% | 279.39 | 119.30 | 16.08% |
| EGLD | 33 | 72.76 | 203.55 | 177.27 | 1413 | -64% | 490.35 | 72.76 | 16.11% |
| VET | 34 | 0.02 | 0.07 | 0.06 | 1391 | -66% | 0.16 | 0.02 | 37.01% |
| HBAR | 35 | 0.08 | 0.25 | 0.23 | 1390 | -70% | 0.44 | 0.08 | 12.74% |
| APE | 36 | 6.85 | 13.83 | 13.36 | 1374 | -50% | 26.19 | 5.29 | 109.29% |
| ICP | 37 | 6.43 | 23.62 | 21.03 | 1273 | -73% | 48.30 | 6.43 | 26.25% |
| FIL | 38 | 6.82 | 27.65 | 21.80 | 1225 | -75% | 63.03 | 6.82 | 68.64% |
| XTZ | 39 | 1.47 | 3.79 | 3.75 | 1164 | -61% | 5.94 | 1.47 | 21.85% |
| SAND | 41 | 0.97 | 3.95 | 3.51 | 1089 | -75% | 8.40 | 0.97 | 77.41% |
| AXS | 42 | 19.79 | 71.13 | 49.87 | 1070 | -72% | 143.09 | 18.92 | 69.17% |
| MANA | 43 | 0.65 | 2.82 | 2.73 | 1042 | -77% | 5.48 | 0.65 | 60.64% |
| EOS | 44 | 1.14 | 2.74 | 2.53 | 1004 | -58% | 5.01 | 1.14 | 106.28% |
| THETA | 45 | 1.05 | 3.83 | 3.46 | 923 | -73% | 7.20 | 1.05 | 30.93% |
| ZEC | 46 | 70.84 | 149.38 | 153.79 | 899 | -53% | 276.62 | 70.84 | 33.77% |
| CAKE | 47 | 3.37 | 9.52 | 6.48 | 882 | -65% | 18.48 | 3.37 | 26.99% |
| KLAY | 48 | 0.35 | 1.19 | 1.21 | 865 | -71% | 1.55 | 0.35 | 16.81% |
| HT | 49 | 6.25 | 9.43 | 9.35 | 856 | -34% | 10.69 | 6.25 | 8.22% |
| MKR | 50 | 986.36 | 2136.91 | 2056.40 | 854 | -54% | 3236.19 | 986.36 | 75.05% |
| BTT | 52 | 0.00 | 0.00 | 0.00 | 838 | -36% | 0.00 | 0.00 | 24.74% |
| KCS | 53 | 9.47 | 20.06 | 19.88 | 825 | -53% | 27.57 | 9.47 | 2.53% |
| AAVE | 54 | 66.44 | 185.85 | 173.69 | 805 | -64% | 315.61 | 66.44 | 55.70% |
| BSV | 55 | 45.88 | 103.63 | 77.21 | 771 | -56% | 178.22 | 45.88 | 66.78% |
| GRT | 56 | 0.12 | 0.52 | 0.44 | 737 | -77% | 1.10 | 0.12 | 36.56% |
| RUNE | 57 | 2.46 | 7.12 | 5.89 | 731 | -65% | 13.01 | 2.46 | 39.47% |
| HNT | 58 | 6.63 | 27.89 | 25.93 | 692 | -76% | 52.71 | 6.63 | 18.79% |
| WAVES | 60 | 6.10 | 18.75 | 19.46 | 593 | -67% | 54.61 | 6.10 | 123.73% |
| MIOTA | 61 | 0.24 | 0.94 | 0.85 | 590 | -75% | 1.56 | 0.24 | 18.28% |
| CVX | 62 | 14.88 | 20.09 | 28.05 | 557 | -26% | 56.81 | 1.88 | 4.90% |
| PAXG | 63 | 1900.75 | 1872.47 | 1863.79 | 553 | 2% | 2055.90 | 1770.74 | 18.25% |
| FTM | 64 | 0.25 | 1.73 | 1.64 | 551 | -86% | 3.30 | 0.25 | 135.32% |
| STX | 65 | 0.47 | 1.62 | 1.47 | 546 | -71% | 2.90 | 0.47 | 6.96% |
| NEO | 66 | 8.67 | 24.87 | 23.59 | 542 | -65% | 49.21 | 8.67 | 41.96% |
| OKB | 67 | 10.12 | 22.46 | 21.32 | 539 | -55% | 32.75 | 10.12 | 18.87% |
| QNT | 68 | 49.21 | 144.78 | 145.35 | 529 | -66% | 277.74 | 49.21 | 23.27% |
| KSM | 69 | 65.12 | 212.26 | 180.08 | 493 | -69% | 434.38 | 65.12 | 38.38% |
| NEXO | 70 | 0.98 | 2.27 | 2.26 | 489 | -57% | 3.44 | 0.98 | 13.35% |
| CELO | 71 | 1.25 | 3.61 | 3.27 | 485 | -65% | 5.85 | 1.25 | 42.23% |
| GNO | 72 | 208.15 | 370.80 | 351.12 | 475 | -44% | 559.03 | 208.15 | 7.59% |
| ZIL | 73 | 0.04 | 0.07 | 0.07 | 462 | -44% | 0.18 | 0.04 | 181.57% |
| GMT | 74 | 1.44 | 2.30 | 2.35 | 459 | -37% | 4.05 | 0.58 | 355.08% |
| CRV | 75 | 1.11 | 3.33 | 2.91 | 457 | -67% | 6.50 | 1.11 | 75.68% |
| CHZ | 76 | 0.09 | 0.26 | 0.23 | 452 | -67% | 0.55 | 0.09 | 44.95% |
| XEC | 77 | 0.00 | 0.00 | 0.00 | 443 | -74% | 0.00 | 0.00 | 9.31% |
| DASH | 78 | 46.19 | 122.38 | 141.20 | 440 | -62% | 229.17 | 46.19 | 77.64% |
| LUNA | 79 | 0.19 | 74.04 | 73.83 | 432 | -100% | 116.41 | 0.19 | 1537.23% |
| BAT | 80 | 0.31 | 0.92 | 0.85 | 413 | -66% | 1.77 | 0.31 | 44.98% |
| XDC | 81 | 0.04 | 0.07 | 0.06 | 399 | -47% | 0.11 | 0.04 | 6.55% |
| LRC | 82 | 0.33 | 1.39 | 1.02 | 394 | -76% | 3.38 | 0.33 | 67.81% |
| ENJ | 83 | 0.50 | 2.03 | 1.78 | 391 | -76% | 4.69 | 0.50 | 80.17% |
| AMP | 84 | 0.01 | 0.04 | 0.03 | 371 | -71% | 0.07 | 0.01 | 5.73% |
| DCR | 85 | 29.65 | 67.91 | 59.88 | 371 | -56% | 119.02 | 29.65 | 1.52% |
| MINA | 86 | 1.07 | 3.13 | 3.13 | 369 | -66% | 6.27 | 0.84 | 19.05% |
| FEI | 87 | 0.98 | 0.99 | 0.99 | 368 | -2% | 1.01 | 0.98 | 8.70% |
| LDO | 88 | 1.27 | 2.85 | 2.89 | 357 | -56% | 5.51 | 1.27 | 6.00% |
| ONE | 89 | 0.03 | 0.19 | 0.18 | 350 | -83% | 0.36 | 0.03 | 37.36% |
| COMP | 90 | 54.20 | 164.14 | 143.94 | 347 | -67% | 354.33 | 54.20 | 45.38% |
| GT | 91 | 4.90 | 6.47 | 6.46 | 343 | -24% | 7.28 | 4.90 | 6.65% |
| HOT | 92 | 0.00 | 0.01 | 0.01 | 324 | -68% | 0.01 | 0.00 | 23.21% |
| GALA | 93 | 0.05 | 0.30 | 0.25 | 315 | -83% | 0.71 | 0.05 | 196.93% |
| YFI | 94 | 9536.39 | 24414.45 | 23135.38 | 311 | -61% | 39119.18 | 9536.39 | 79.06% |
| XYM | 95 | 0.06 | 0.19 | 0.16 | 307 | -67% | 0.45 | 0.06 | 5.58% |
| XEM | 96 | 0.04 | 0.12 | 0.11 | 302 | -68% | 0.19 | 0.04 | 12.57% |
| AR | 97 | 9.95 | 39.89 | 35.66 | 296 | -75% | 74.10 | 9.95 | 36.31% |
| QTUM | 98 | 3.16 | 8.17 | 6.48 | 296 | -61% | 17.31 | 3.16 | 78.29% |
| BNT | 99 | 1.23 | 2.80 | 2.58 | 282 | -56% | 4.61 | 1.23 | 14.86% |