2023年10月14日市场数据
今天是2023年10月14日/星期六，最近24小时交易额是 264.33亿USD。
今天的恐慌贪婪指数是44 (恐惧)，昨天是45，恐慌贪婪指数变化率是 -2.22%
今天加密货币的总市值是 1.04万亿USD，历史最高市值是 2.54万亿USD，变化率: -58.94%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.54%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -63392.16 USD
- 180天定投利润率 : -6.50%
如果你最近半年的总收益低于 -6.50%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LOOM | 349.97 % | 0.06 | 0.27 | 92 |
| 2 | MKR | 49.11 % | 958.66 | 1429.43 | 32 |
| 3 | RUNE | 28.65 % | 1.29 | 1.66 | 60 |
| 4 | BCH | 17.56 % | 184.82 | 217.27 | 17 |
| 5 | TON | 12.34 % | 1.73 | 1.94 | 11 |
| 6 | TRX | 11.53 % | 0.08 | 0.09 | 10 |
| 7 | XDC | 9.45 % | 0.04 | 0.05 | 48 |
| 8 | LINK | 8.35 % | 6.69 | 7.25 | 19 |
| 9 | TWT | 4.30 % | 0.94 | 0.98 | 75 |
| 10 | SOL | 3.87 % | 21.02 | 21.84 | 7 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -53.55 % | 2.25 | 1.05 | 81 |
| 2 | RPL | -49.72 % | 34.95 | 17.57 | 88 |
| 3 | APT | -46.28 % | 9.12 | 4.90 | 36 |
| 4 | GALA | -44.11 % | 0.02 | 0.01 | 89 |
| 5 | CFX | -43.02 % | 0.20 | 0.12 | 80 |
| 6 | CRV | -34.89 % | 0.68 | 0.44 | 78 |
| 7 | FTM | -34.38 % | 0.28 | 0.18 | 62 |
| 8 | CHZ | -33.18 % | 0.08 | 0.05 | 73 |
| 9 | SAND | -32.82 % | 0.42 | 0.29 | 58 |
| 10 | FLOW | -30.48 % | 0.60 | 0.42 | 70 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 26865.00 | 27960.71 | 27591.73 | 499206 | -4% | 31474.72 | 25121.67 | 2.89% |
| ETH | 2 | 1551.86 | 1790.08 | 1831.10 | 177733 | -13% | 2120.00 | 1551.50 | 2.44% |
| BNB | 4 | 206.04 | 255.05 | 241.13 | 30188 | -19% | 348.18 | 205.75 | 0.94% |
| XRP | 5 | 0.49 | 0.53 | 0.50 | 24716 | -8% | 0.82 | 0.42 | 2.68% |
| SOL | 7 | 21.84 | 21.02 | 20.96 | 8653 | 4% | 27.40 | 14.49 | 2.96% |
| ADA | 8 | 0.25 | 0.31 | 0.29 | 8255 | -20% | 0.45 | 0.24 | 1.14% |
| DOGE | 9 | 0.06 | 0.07 | 0.07 | 7866 | -16% | 0.09 | 0.06 | 1.68% |
| TRX | 10 | 0.09 | 0.08 | 0.08 | 7242 | 12% | 0.09 | 0.06 | 1.69% |
| TON | 11 | 1.94 | 1.73 | 1.74 | 6338 | 12% | 2.57 | 1.18 | 0.31% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 5093 | 0% | 1.00 | 1.00 | 1.68% |
| MATIC | 13 | 0.51 | 0.72 | 0.68 | 4560 | -28% | 1.18 | 0.50 | 4.22% |
| DOT | 14 | 3.72 | 4.95 | 5.05 | 4373 | -25% | 6.92 | 3.72 | 1.33% |
| LTC | 15 | 61.58 | 81.30 | 82.69 | 4326 | -24% | 113.23 | 58.84 | 4.48% |
| WBTC | 16 | 26850.13 | 27973.01 | 27587.92 | 4170 | -4% | 31450.89 | 25097.57 | 1.14% |
| BCH | 17 | 217.27 | 184.82 | 195.31 | 4041 | 18% | 305.01 | 101.80 | 3.19% |
| SHIB | 18 | 0.00 | 0.00 | 0.00 | 3879 | -16% | 0.00 | 0.00 | 1.57% |
| LINK | 19 | 7.25 | 6.69 | 6.59 | 3849 | 8% | 8.58 | 5.12 | 4.84% |
| LEO | 20 | 3.73 | 3.74 | 3.70 | 3296 | -0% | 4.15 | 3.40 | 0.01% |
| AVAX | 22 | 9.15 | 12.80 | 14.11 | 3092 | -29% | 21.22 | 8.79 | 3.01% |
| XLM | 23 | 0.10 | 0.11 | 0.11 | 2723 | -7% | 0.16 | 0.08 | 1.70% |
| XMR | 24 | 153.66 | 152.37 | 152.63 | 2684 | 1% | 168.92 | 133.89 | 1.81% |
| OKB | 25 | 43.29 | 44.31 | 43.59 | 2473 | -2% | 54.74 | 39.46 | 0.08% |
| ATOM | 26 | 6.56 | 8.96 | 7.18 | 2309 | -27% | 12.69 | 6.37 | 2.31% |
| UNI | 27 | 4.03 | 5.09 | 5.07 | 2216 | -21% | 6.67 | 4.03 | 1.74% |
| ETC | 28 | 14.85 | 17.47 | 17.91 | 2029 | -15% | 22.27 | 14.70 | 2.76% |
| HBAR | 30 | 0.05 | 0.05 | 0.05 | 1488 | -12% | 0.07 | 0.04 | 1.68% |
| FIL | 31 | 3.21 | 4.10 | 4.12 | 1398 | -22% | 6.34 | 3.03 | 3.08% |
| MKR | 32 | 1429.43 | 958.66 | 624.54 | 1332 | 49% | 1533.30 | 617.00 | 4.21% |
| LDO | 33 | 1.56 | 1.87 | 1.87 | 1322 | -16% | 2.57 | 1.45 | 1.75% |
| ICP | 34 | 3.06 | 4.19 | 4.09 | 1299 | -27% | 6.81 | 2.90 | 1.42% |
| CRO | 35 | 0.05 | 0.06 | 0.06 | 1255 | -10% | 0.08 | 0.05 | 0.60% |
| APT | 36 | 4.90 | 9.12 | 5.48 | 1141 | -46% | 18.68 | 4.76 | 5.20% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1135 | -11% | 0.03 | 0.01 | 1.79% |
| OP | 38 | 1.21 | 1.52 | 1.45 | 1013 | -21% | 2.70 | 1.08 | 5.51% |
| QNT | 39 | 86.71 | 102.62 | 107.93 | 997 | -16% | 119.34 | 85.57 | 1.13% |
| ARB | 40 | 0.81 | 1.05 | 1.11 | 980 | -23% | 1.34 | 0.75 | 10.83% |
| MNT | 41 | 0.32 | 0.42 | 0.41 | 959 | -22% | 0.47 | 0.32 | 3.28% |
| NEAR | 42 | 1.01 | 1.41 | 1.35 | 941 | -28% | 2.35 | 1.01 | 5.43% |
| AAVE | 43 | 63.66 | 64.46 | 64.62 | 885 | -1% | 83.36 | 50.14 | 5.38% |
| ALGO | 44 | 0.10 | 0.13 | 0.11 | 718 | -24% | 0.23 | 0.09 | 2.38% |
| GRT | 45 | 0.08 | 0.11 | 0.11 | 710 | -26% | 0.17 | 0.08 | 2.13% |
| STX | 47 | 0.50 | 0.60 | 0.60 | 674 | -16% | 0.86 | 0.43 | 2.19% |
| XDC | 48 | 0.05 | 0.04 | 0.04 | 648 | 9% | 0.09 | 0.03 | 0.60% |
| BSV | 49 | 34.02 | 33.95 | 33.68 | 625 | 0% | 49.74 | 24.12 | 4.05% |
| RNDR | 50 | 1.74 | 1.88 | 1.83 | 619 | -7% | 2.75 | 1.34 | 4.28% |
| INJ | 51 | 7.55 | 7.44 | 7.39 | 603 | 2% | 9.44 | 5.67 | 3.13% |
| IMX | 52 | 0.52 | 0.71 | 0.72 | 597 | -27% | 1.21 | 0.49 | 1.64% |
| XTZ | 53 | 0.65 | 0.81 | 0.81 | 594 | -19% | 1.18 | 0.64 | 2.69% |
| EGLD | 54 | 23.45 | 32.13 | 32.48 | 583 | -27% | 43.92 | 22.68 | 1.41% |
| BGB | 55 | 0.44 | 0.45 | 0.46 | 580 | -3% | 0.50 | 0.34 | 2.92% |
| EOS | 56 | 0.54 | 0.75 | 0.73 | 572 | -27% | 1.24 | 0.54 | 5.80% |
| AXS | 57 | 4.22 | 5.91 | 5.92 | 568 | -29% | 9.40 | 4.16 | 3.31% |
| SAND | 58 | 0.29 | 0.42 | 0.42 | 562 | -33% | 0.70 | 0.28 | 3.79% |
| THETA | 59 | 0.58 | 0.76 | 0.74 | 554 | -23% | 1.22 | 0.58 | 0.97% |
| RUNE | 60 | 1.66 | 1.29 | 1.18 | 536 | 29% | 2.10 | 0.79 | 19.08% |
| MANA | 61 | 0.28 | 0.39 | 0.38 | 507 | -28% | 0.69 | 0.27 | 3.07% |
| FTM | 62 | 0.18 | 0.28 | 0.26 | 491 | -34% | 0.53 | 0.18 | 4.20% |
| SNX | 63 | 1.87 | 2.27 | 2.19 | 483 | -18% | 3.02 | 1.74 | 3.19% |
| KAVA | 64 | 0.58 | 0.82 | 0.83 | 468 | -29% | 1.22 | 0.58 | 1.97% |
| NEO | 66 | 6.81 | 8.72 | 7.69 | 457 | -22% | 13.58 | 6.72 | 2.69% |
| PAXG | 67 | 1915.68 | 1933.34 | 1921.87 | 454 | -1% | 2050.57 | 1830.65 | 1.63% |
| XAUt | 68 | 1928.39 | 1942.80 | 1941.58 | 453 | -1% | 2047.73 | 1822.10 | 0.52% |
| XEC | 69 | 0.00 | 0.00 | 0.00 | 449 | -9% | 0.00 | 0.00 | 1.25% |
| FLOW | 70 | 0.42 | 0.60 | 0.56 | 412 | -30% | 1.07 | 0.40 | 4.13% |
| KCS | 71 | 4.42 | 6.06 | 6.14 | 407 | -27% | 8.99 | 3.85 | 0.12% |
| FXS | 72 | 5.68 | 6.29 | 6.04 | 402 | -10% | 10.37 | 4.71 | 6.33% |
| CHZ | 73 | 0.05 | 0.08 | 0.08 | 391 | -33% | 0.14 | 0.05 | 7.17% |
| ZEC | 74 | 24.96 | 29.75 | 29.48 | 388 | -16% | 42.66 | 24.04 | 7.97% |
| TWT | 75 | 0.98 | 0.94 | 0.90 | 388 | 4% | 1.34 | 0.73 | 5.21% |
| OCEAN | 76 | 0.29 | 0.34 | 0.33 | 385 | -15% | 0.44 | 0.28 | 2.43% |
| IOTA | 77 | 0.14 | 0.17 | 0.18 | 380 | -18% | 0.23 | 0.14 | 1.43% |
| CRV | 78 | 0.44 | 0.68 | 0.69 | 376 | -35% | 1.11 | 0.40 | 10.04% |
| KLAY | 79 | 0.12 | 0.16 | 0.16 | 373 | -24% | 0.26 | 0.11 | 2.91% |
| CFX | 80 | 0.12 | 0.20 | 0.18 | 370 | -43% | 0.38 | 0.11 | 2.92% |
| APE | 81 | 1.05 | 2.25 | 2.04 | 368 | -54% | 4.53 | 1.03 | 8.83% |
| HT | 82 | 2.29 | 2.74 | 2.68 | 353 | -17% | 4.00 | 2.27 | 2.48% |
| BTT | 83 | 0.00 | 0.00 | 0.00 | 339 | -24% | 0.00 | 0.00 | 2.96% |
| SUI | 84 | 0.41 | 0.58 | 0.59 | 339 | -28% | 0.85 | 0.40 | 11.84% |
| MINA | 85 | 0.36 | 0.48 | 0.45 | 338 | -25% | 0.86 | 0.36 | 2.51% |
| GT | 86 | 3.63 | 4.30 | 4.16 | 332 | -16% | 5.58 | 3.60 | 0.17% |
| CSPR | 87 | 0.03 | 0.04 | 0.04 | 332 | -26% | 0.06 | 0.03 | 1.00% |
| RPL | 88 | 17.57 | 34.95 | 35.85 | 331 | -50% | 59.11 | 17.57 | 1.22% |
| GALA | 89 | 0.01 | 0.02 | 0.02 | 324 | -44% | 0.05 | 0.01 | 9.16% |
| DYDX | 90 | 1.84 | 2.08 | 2.04 | 323 | -11% | 3.16 | 1.55 | 9.89% |
| LUNC | 91 | 0.00 | 0.00 | 0.00 | 318 | -29% | 0.00 | 0.00 | 2.66% |
| LOOM | 92 | 0.27 | 0.06 | 0.05 | 311 | 350% | 0.27 | 0.04 | 124.90% |
| GMX | 93 | 35.42 | 50.69 | 52.55 | 307 | -30% | 89.17 | 30.62 | 7.16% |
| COMP | 94 | 40.36 | 44.91 | 40.62 | 304 | -10% | 77.37 | 26.22 | 5.51% |
| WOO | 95 | 0.18 | 0.21 | 0.20 | 292 | -15% | 0.32 | 0.15 | 1.81% |
| NFT | 96 | 0.00 | 0.00 | 0.00 | 288 | -9% | 0.00 | 0.00 | 2.79% |
| NEXO | 97 | 0.53 | 0.63 | 0.63 | 280 | -16% | 0.72 | 0.53 | 0.56% |
| DASH | 98 | 25.40 | 34.66 | 32.54 | 278 | -27% | 61.04 | 24.73 | 8.80% |
| ZIL | 99 | 0.02 | 0.02 | 0.02 | 265 | -23% | 0.03 | 0.02 | 2.79% |
| ROSE | 100 | 0.04 | 0.05 | 0.05 | 251 | -17% | 0.08 | 0.04 | 2.19% |