2023年04月14日市场数据
今天是2023年04月14日/星期五,最近24小时交易额是 466.94亿USD。
今天的恐慌贪婪指数是61 (贪婪),昨天是65,恐慌贪婪指数变化率是 -6.15%
今天加密货币的总市值是 1.25万亿USD,历史最高市值是 2.54万亿USD,变化率: -50.68%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.88%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 313172.24 USD
- 180天定投利润率 : 32.33%
如果你最近半年的总收益低于 32.33%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | CFX | 235.30 % | 0.12 | 0.39 | 48 |
2 | INJ | 151.71 % | 2.68 | 6.74 | 84 |
3 | STX | 99.97 % | 0.44 | 0.88 | 45 |
4 | AGIX | 92.83 % | 0.21 | 0.40 | 88 |
5 | RNDR | 79.32 % | 0.90 | 1.61 | 82 |
6 | MASK | 62.25 % | 3.44 | 5.58 | 98 |
7 | OP | 57.80 % | 1.54 | 2.43 | 64 |
8 | IMX | 57.63 % | 0.72 | 1.14 | 53 |
9 | FTM | 53.54 % | 0.33 | 0.51 | 42 |
10 | RPL | 48.99 % | 30.90 | 46.04 | 58 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | HT | -29.86 % | 5.47 | 3.83 | 76 |
2 | LUNC | -24.19 % | 0.00 | 0.00 | 65 |
3 | TWT | -17.95 % | 1.51 | 1.24 | 86 |
4 | BSV | -12.71 % | 41.71 | 36.41 | 68 |
5 | CHZ | -11.21 % | 0.15 | 0.13 | 57 |
6 | BTT | -10.99 % | 0.00 | 0.00 | 81 |
7 | ALGO | -9.76 % | 0.25 | 0.22 | 40 |
8 | CRO | -8.64 % | 0.08 | 0.07 | 36 |
9 | LEO | -7.84 % | 3.67 | 3.39 | 22 |
10 | FLOW | -7.18 % | 1.10 | 1.02 | 50 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 30412.54 | 21015.12 | 20686.75 | 468060 | 45% | 30412.54 | 15782.30 | 2.97% |
ETH | 2 | 2012.85 | 1478.44 | 1539.78 | 192877 | 36% | 2012.85 | 1100.11 | 5.16% |
BNB | 4 | 324.97 | 294.26 | 299.24 | 40815 | 10% | 354.42 | 231.22 | 1.33% |
XRP | 6 | 0.51 | 0.41 | 0.39 | 21130 | 27% | 0.54 | 0.33 | 3.62% |
ADA | 7 | 0.43 | 0.34 | 0.35 | 11773 | 23% | 0.43 | 0.24 | 3.49% |
DOGE | 8 | 0.09 | 0.08 | 0.08 | 9659 | 5% | 0.14 | 0.06 | 6.66% |
MATIC | 9 | 1.13 | 1.02 | 0.99 | 8321 | 11% | 1.53 | 0.76 | 2.77% |
SOL | 10 | 24.43 | 20.06 | 20.94 | 7612 | 22% | 36.77 | 9.65 | 8.24% |
DOT | 11 | 6.64 | 5.88 | 6.03 | 6212 | 13% | 7.54 | 4.28 | 2.63% |
LTC | 12 | 94.25 | 78.66 | 78.39 | 5451 | 20% | 102.79 | 50.47 | 7.18% |
SHIB | 14 | 0.00 | 0.00 | 0.00 | 5210 | 5% | 0.00 | 0.00 | 2.61% |
AVAX | 15 | 18.85 | 15.87 | 16.50 | 4892 | 19% | 21.36 | 10.87 | 4.07% |
TRX | 16 | 0.07 | 0.06 | 0.06 | 4720 | 8% | 0.07 | 0.05 | 4.03% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 4139 | 0% | 1.00 | 0.97 | 3.27% |
WBTC | 18 | 30436.97 | 20990.22 | 20715.70 | 3644 | 45% | 30436.97 | 15719.69 | 3.99% |
LINK | 19 | 7.47 | 6.88 | 6.95 | 3071 | 9% | 8.90 | 5.47 | 5.88% |
UNI | 20 | 6.21 | 6.15 | 6.12 | 2851 | 1% | 7.68 | 4.90 | 2.57% |
ATOM | 21 | 11.82 | 11.67 | 12.79 | 2693 | 1% | 15.40 | 8.59 | 4.64% |
LEO | 22 | 3.39 | 3.67 | 3.51 | 2568 | -8% | 4.69 | 3.32 | 0.02% |
ETC | 23 | 22.40 | 20.56 | 20.56 | 2506 | 9% | 26.47 | 15.11 | 9.77% |
XMR | 24 | 162.01 | 152.10 | 150.31 | 2353 | 7% | 186.24 | 119.19 | 2.57% |
XLM | 25 | 0.11 | 0.09 | 0.09 | 2242 | 16% | 0.12 | 0.07 | 1.82% |
TON | 26 | 2.27 | 2.09 | 2.24 | 2201 | 8% | 2.66 | 1.23 | 1.08% |
OKB | 27 | 43.44 | 31.98 | 29.51 | 2073 | 36% | 57.73 | 15.50 | 0.34% |
BCH | 28 | 131.24 | 117.95 | 122.81 | 2022 | 11% | 145.23 | 89.37 | 4.56% |
FIL | 29 | 6.09 | 5.02 | 5.12 | 2008 | 21% | 8.58 | 2.81 | 6.65% |
APT | 30 | 12.41 | 10.14 | 14.48 | 1780 | 22% | 18.85 | 3.17 | 15.79% |
LDO | 32 | 2.45 | 1.87 | 1.97 | 1693 | 31% | 3.27 | 0.90 | 4.63% |
HBAR | 33 | 0.07 | 0.06 | 0.06 | 1626 | 14% | 0.09 | 0.04 | 1.79% |
NEAR | 34 | 2.20 | 2.10 | 2.02 | 1550 | 5% | 3.32 | 1.26 | 6.85% |
VET | 35 | 0.03 | 0.02 | 0.02 | 1462 | 16% | 0.03 | 0.02 | 2.36% |
CRO | 36 | 0.07 | 0.08 | 0.07 | 1392 | -9% | 0.12 | 0.06 | 0.64% |
ARB | 37 | 1.37 | 1.24 | 1.22 | 1387 | 11% | 1.43 | 1.12 | 60.63% |
ICP | 38 | 5.47 | 4.90 | 4.99 | 1316 | 12% | 7.34 | 3.49 | 2.09% |
APE | 39 | 4.48 | 4.44 | 4.28 | 1313 | 1% | 6.29 | 2.88 | 9.73% |
ALGO | 40 | 0.22 | 0.25 | 0.24 | 1270 | -10% | 0.42 | 0.17 | 4.42% |
QNT | 41 | 125.23 | 131.16 | 125.76 | 1203 | -5% | 208.71 | 102.26 | 1.15% |
FTM | 42 | 0.51 | 0.33 | 0.29 | 1134 | 54% | 0.63 | 0.17 | 17.00% |
EOS | 43 | 1.26 | 1.04 | 1.05 | 1090 | 21% | 1.33 | 0.82 | 13.00% |
GRT | 44 | 0.15 | 0.10 | 0.08 | 1065 | 49% | 0.21 | 0.05 | 3.20% |
STX | 45 | 0.88 | 0.44 | 0.30 | 967 | 100% | 1.18 | 0.21 | 9.45% |
AAVE | 46 | 81.27 | 72.73 | 75.35 | 911 | 12% | 96.22 | 51.98 | 7.34% |
MANA | 47 | 0.62 | 0.55 | 0.60 | 910 | 12% | 0.81 | 0.29 | 7.22% |
CFX | 48 | 0.39 | 0.12 | 0.04 | 862 | 235% | 0.46 | 0.02 | 18.85% |
THETA | 49 | 1.08 | 0.99 | 1.01 | 862 | 10% | 1.29 | 0.72 | 1.36% |
FLOW | 50 | 1.02 | 1.10 | 1.07 | 842 | -7% | 1.85 | 0.65 | 2.05% |
XTZ | 51 | 1.13 | 1.08 | 1.09 | 836 | 4% | 1.45 | 0.72 | 2.00% |
EGLD | 52 | 41.44 | 44.15 | 43.21 | 833 | -6% | 60.46 | 32.80 | 1.80% |
IMX | 53 | 1.14 | 0.72 | 0.62 | 827 | 58% | 1.53 | 0.38 | 4.98% |
AXS | 54 | 8.81 | 8.63 | 7.35 | 811 | 2% | 12.47 | 5.98 | 4.25% |
SAND | 55 | 0.67 | 0.64 | 0.64 | 794 | 3% | 0.91 | 0.38 | 10.85% |
BIT | 56 | 0.52 | 0.45 | 0.46 | 760 | 17% | 0.64 | 0.28 | 0.43% |
CHZ | 57 | 0.13 | 0.15 | 0.14 | 727 | -11% | 0.28 | 0.10 | 5.55% |
RPL | 58 | 46.04 | 30.90 | 28.03 | 706 | 49% | 53.58 | 13.23 | 1.67% |
NEO | 59 | 12.47 | 8.83 | 6.82 | 700 | 41% | 14.55 | 6.06 | 3.80% |
KCS | 61 | 8.85 | 8.01 | 8.08 | 693 | 11% | 10.42 | 6.32 | 0.16% |
CRV | 62 | 1.07 | 0.84 | 0.91 | 659 | 27% | 1.27 | 0.50 | 6.58% |
KLAY | 63 | 0.25 | 0.20 | 0.20 | 619 | 24% | 0.31 | 0.13 | 9.06% |
OP | 64 | 2.43 | 1.54 | 1.15 | 609 | 58% | 3.17 | 0.65 | 19.44% |
LUNC | 65 | 0.00 | 0.00 | 0.00 | 596 | -24% | 0.00 | 0.00 | 7.52% |
MKR | 66 | 753.29 | 715.41 | 684.77 | 586 | 5% | 1104.00 | 504.98 | 6.08% |
BSV | 68 | 36.41 | 41.71 | 42.09 | 558 | -13% | 48.86 | 33.07 | 4.49% |
GMX | 69 | 81.09 | 55.92 | 51.51 | 556 | 45% | 83.04 | 26.43 | 4.87% |
MINA | 70 | 0.79 | 0.67 | 0.61 | 556 | 17% | 1.19 | 0.43 | 6.39% |
SNX | 71 | 2.63 | 2.24 | 2.35 | 541 | 18% | 3.16 | 1.43 | 5.75% |
ZEC | 72 | 41.30 | 43.03 | 43.28 | 537 | -4% | 55.19 | 31.58 | 6.35% |
CAKE | 73 | 3.64 | 3.90 | 3.88 | 536 | -7% | 4.94 | 3.15 | 8.42% |
FXS | 74 | 9.23 | 7.50 | 5.28 | 523 | 23% | 12.72 | 4.15 | 4.07% |
DASH | 75 | 57.35 | 50.97 | 48.94 | 512 | 13% | 74.22 | 32.26 | 12.61% |
HT | 76 | 3.83 | 5.47 | 5.17 | 495 | -30% | 9.40 | 3.58 | 1.88% |
MIOTA | 77 | 0.22 | 0.22 | 0.22 | 494 | 2% | 0.27 | 0.16 | 1.45% |
XEC | 78 | 0.00 | 0.00 | 0.00 | 492 | 2% | 0.00 | 0.00 | 0.84% |
GT | 79 | 5.51 | 4.26 | 4.34 | 475 | 29% | 5.53 | 3.01 | 0.09% |
XDC | 80 | 0.04 | 0.03 | 0.03 | 472 | 47% | 0.04 | 0.02 | 0.78% |
BTT | 81 | 0.00 | 0.00 | 0.00 | 467 | -11% | 0.00 | 0.00 | 1.85% |
RNDR | 82 | 1.61 | 0.90 | 0.61 | 461 | 79% | 2.14 | 0.40 | 14.70% |
PAXG | 83 | 2046.43 | 1826.38 | 1817.79 | 442 | 12% | 2046.43 | 1621.46 | 2.27% |
INJ | 84 | 6.74 | 2.68 | 2.06 | 429 | 152% | 6.74 | 1.25 | 13.24% |
RUNE | 85 | 1.63 | 1.49 | 1.45 | 424 | 10% | 1.95 | 1.03 | 3.63% |
TWT | 86 | 1.24 | 1.51 | 1.42 | 410 | -18% | 2.65 | 0.99 | 2.92% |
CSPR | 87 | 0.04 | 0.04 | 0.04 | 389 | 26% | 0.05 | 0.03 | 1.62% |
AGIX | 88 | 0.40 | 0.21 | 0.10 | 387 | 93% | 0.58 | 0.04 | 10.06% |
LRC | 89 | 0.36 | 0.30 | 0.27 | 385 | 23% | 0.45 | 0.19 | 6.50% |
ZIL | 90 | 0.03 | 0.03 | 0.03 | 377 | 15% | 0.04 | 0.02 | 5.59% |
1INCH | 91 | 0.55 | 0.51 | 0.52 | 356 | 7% | 0.69 | 0.38 | 4.84% |
CVX | 92 | 5.85 | 4.89 | 5.14 | 355 | 20% | 6.75 | 3.09 | 2.32% |
KAVA | 93 | 0.93 | 0.95 | 0.89 | 352 | -2% | 1.55 | 0.54 | 5.18% |
FLR | 94 | 0.04 | 0.04 | 0.04 | 349 | -4% | 0.04 | 0.03 | 3.23% |
ENJ | 95 | 0.43 | 0.38 | 0.40 | 345 | 14% | 0.55 | 0.24 | 5.72% |
WOO | 96 | 0.25 | 0.17 | 0.18 | 340 | 48% | 0.26 | 0.11 | 13.31% |
BAT | 97 | 0.28 | 0.25 | 0.25 | 333 | 13% | 0.34 | 0.17 | 6.01% |
MASK | 98 | 5.58 | 3.44 | 3.21 | 329 | 62% | 6.78 | 1.02 | 33.96% |
DYDX | 99 | 2.63 | 2.02 | 1.88 | 327 | 30% | 3.28 | 1.04 | 18.72% |