2023年07月23日市场数据
今天是2023年07月23日/星期日，最近24小时交易额是 294.02亿USD。
今天的恐慌贪婪指数是52 (贪婪)，昨天是50，恐慌贪婪指数变化率是 4.00%
今天加密货币的总市值是 1.20万亿USD，历史最高市值是 2.54万亿USD，变化率: -52.79%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.67%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 73408.05 USD
- 180天定投利润率 : 7.52%
如果你最近半年的总收益低于 7.52%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | XDC | 67.11 % | 0.03 | 0.06 | 54 |
| 2 | BCH | 66.19 % | 144.09 | 239.47 | 17 |
| 3 | XLM | 64.55 % | 0.09 | 0.16 | 21 |
| 4 | XRP | 57.50 % | 0.47 | 0.73 | 4 |
| 5 | COMP | 56.97 % | 44.81 | 70.33 | 74 |
| 6 | MKR | 51.27 % | 731.60 | 1106.72 | 40 |
| 7 | INJ | 47.16 % | 5.87 | 8.64 | 61 |
| 8 | SNX | 22.93 % | 2.44 | 3.01 | 51 |
| 9 | TRX | 20.44 % | 0.07 | 0.08 | 10 |
| 10 | LINK | 15.83 % | 6.80 | 7.88 | 20 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -46.01 % | 3.84 | 2.07 | 56 |
| 2 | CAKE | -45.89 % | 2.82 | 1.53 | 99 |
| 3 | ALGO | -39.20 % | 0.19 | 0.11 | 45 |
| 4 | FTM | -37.03 % | 0.40 | 0.25 | 60 |
| 5 | DASH | -34.45 % | 49.79 | 32.64 | 91 |
| 6 | MINA | -32.31 % | 0.67 | 0.46 | 88 |
| 7 | CHZ | -30.33 % | 0.11 | 0.08 | 73 |
| 8 | RPL | -29.96 % | 43.72 | 30.62 | 67 |
| 9 | FLOW | -28.71 % | 0.87 | 0.62 | 65 |
| 10 | GALA | -27.68 % | 0.04 | 0.03 | 70 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 29799.97 | 26800.72 | 27235.65 | 486177 | 11% | 31474.72 | 20187.88 | 1.36% |
| ETH | 2 | 1866.02 | 1783.24 | 1815.82 | 188261 | 5% | 2120.00 | 1429.10 | 1.83% |
| XRP | 4 | 0.73 | 0.47 | 0.47 | 32330 | 57% | 0.82 | 0.36 | 4.25% |
| BNB | 5 | 241.08 | 296.32 | 308.94 | 31120 | -19% | 348.18 | 230.63 | 0.84% |
| ADA | 7 | 0.31 | 0.36 | 0.37 | 9098 | -13% | 0.45 | 0.26 | 1.65% |
| SOL | 8 | 24.52 | 21.20 | 21.11 | 8309 | 16% | 27.40 | 14.49 | 3.39% |
| DOGE | 9 | 0.07 | 0.08 | 0.07 | 8296 | -8% | 0.10 | 0.06 | 3.54% |
| TRX | 10 | 0.08 | 0.07 | 0.07 | 6313 | 20% | 0.08 | 0.06 | 11.06% |
| MATIC | 11 | 0.75 | 0.99 | 1.01 | 5840 | -24% | 1.53 | 0.59 | 3.13% |
| LTC | 12 | 92.02 | 90.30 | 89.74 | 5674 | 2% | 113.23 | 69.71 | 6.52% |
| DOT | 13 | 5.31 | 5.82 | 5.89 | 5386 | -9% | 7.54 | 4.38 | 1.78% |
| TON | 14 | 1.49 | 2.01 | 2.16 | 4290 | -26% | 2.55 | 1.32 | 0.72% |
| WBTC | 15 | 29758.35 | 26831.83 | 27259.24 | 4029 | 11% | 31450.89 | 20221.91 | 1.33% |
| AVAX | 16 | 13.52 | 16.20 | 16.65 | 3925 | -17% | 21.36 | 11.34 | 2.15% |
| BCH | 17 | 239.47 | 144.09 | 126.05 | 3910 | 66% | 305.01 | 101.80 | 3.46% |
| DAI | 18 | 1.00 | 1.00 | 1.00 | 3860 | 0% | 1.00 | 0.97 | 1.35% |
| SHIB | 19 | 0.00 | 0.00 | 0.00 | 3842 | -22% | 0.00 | 0.00 | 1.64% |
| LINK | 20 | 7.88 | 6.80 | 6.92 | 3555 | 16% | 8.58 | 5.12 | 9.25% |
| XLM | 21 | 0.16 | 0.09 | 0.09 | 3555 | 65% | 0.16 | 0.08 | 6.90% |
| LEO | 23 | 4.03 | 3.54 | 3.50 | 3145 | 14% | 4.15 | 3.32 | 0.06% |
| UNI | 24 | 6.00 | 5.74 | 5.78 | 2910 | 5% | 7.35 | 4.06 | 2.36% |
| ATOM | 25 | 9.27 | 11.27 | 12.34 | 2694 | -18% | 15.15 | 8.24 | 2.10% |
| XMR | 26 | 162.23 | 156.39 | 155.44 | 2493 | 4% | 186.24 | 133.89 | 3.17% |
| ETC | 28 | 18.47 | 19.64 | 19.63 | 2204 | -6% | 23.81 | 14.74 | 4.17% |
| OKB | 29 | 42.96 | 44.82 | 44.70 | 2164 | -4% | 57.73 | 35.07 | 0.05% |
| FIL | 30 | 4.46 | 5.19 | 5.26 | 1636 | -14% | 8.58 | 3.43 | 6.03% |
| ICP | 31 | 4.14 | 5.15 | 5.19 | 1525 | -20% | 7.34 | 3.66 | 0.74% |
| LDO | 32 | 1.99 | 2.26 | 2.21 | 1472 | -12% | 3.27 | 1.65 | 2.04% |
| HBAR | 33 | 0.05 | 0.06 | 0.06 | 1457 | -12% | 0.09 | 0.04 | 2.84% |
| APT | 34 | 7.68 | 10.06 | 3.68 | 1396 | -24% | 18.81 | 3.32 | 5.58% |
| ARB | 35 | 1.23 | 1.17 | 1.16 | 1312 | 5% | 1.48 | 0.92 | 6.16% |
| CRO | 36 | 0.06 | 0.07 | 0.07 | 1282 | -10% | 0.09 | 0.05 | 0.59% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1177 | -12% | 0.03 | 0.01 | 2.64% |
| NEAR | 38 | 1.44 | 1.87 | 1.91 | 1138 | -23% | 2.70 | 1.17 | 2.97% |
| QNT | 39 | 101.99 | 118.22 | 117.80 | 1033 | -14% | 155.44 | 97.75 | 0.78% |
| MKR | 40 | 1106.72 | 731.60 | 696.07 | 910 | 51% | 1106.72 | 617.00 | 7.51% |
| OP | 41 | 1.57 | 2.01 | 2.17 | 892 | -22% | 3.10 | 1.08 | 8.21% |
| GRT | 42 | 0.12 | 0.13 | 0.13 | 882 | -12% | 0.21 | 0.09 | 1.88% |
| BIT | 43 | 0.57 | 0.51 | 0.51 | 882 | 11% | 0.64 | 0.37 | 0.01% |
| AAVE | 44 | 71.71 | 72.56 | 72.93 | 872 | -1% | 91.91 | 50.14 | 4.50% |
| ALGO | 45 | 0.11 | 0.19 | 0.19 | 749 | -39% | 0.29 | 0.11 | 4.08% |
| STX | 46 | 0.62 | 0.68 | 0.67 | 730 | -8% | 1.18 | 0.27 | 2.07% |
| SAND | 47 | 0.44 | 0.58 | 0.59 | 718 | -24% | 0.91 | 0.37 | 5.58% |
| EGLD | 48 | 33.14 | 39.94 | 39.97 | 716 | -17% | 52.88 | 29.39 | 1.48% |
| EOS | 49 | 0.77 | 0.99 | 1.04 | 713 | -21% | 1.33 | 0.63 | 12.26% |
| IMX | 50 | 0.74 | 0.89 | 0.88 | 675 | -17% | 1.53 | 0.58 | 1.32% |
| SNX | 51 | 3.01 | 2.44 | 2.45 | 674 | 23% | 3.16 | 1.74 | 7.50% |
| XTZ | 52 | 0.84 | 1.00 | 1.02 | 666 | -16% | 1.44 | 0.72 | 1.73% |
| THETA | 53 | 0.79 | 0.95 | 1.00 | 664 | -17% | 1.29 | 0.62 | 1.68% |
| XDC | 54 | 0.06 | 0.03 | 0.03 | 655 | 67% | 0.06 | 0.03 | 3.46% |
| AXS | 55 | 6.38 | 7.99 | 6.92 | 641 | -20% | 12.21 | 4.71 | 5.74% |
| APE | 56 | 2.07 | 3.84 | 3.97 | 641 | -46% | 6.29 | 1.88 | 7.74% |
| MANA | 57 | 0.40 | 0.54 | 0.55 | 631 | -27% | 0.81 | 0.33 | 4.18% |
| BSV | 59 | 37.14 | 36.71 | 36.25 | 601 | 1% | 49.74 | 24.12 | 3.96% |
| FTM | 60 | 0.25 | 0.40 | 0.41 | 593 | -37% | 0.63 | 0.24 | 6.23% |
| INJ | 61 | 8.64 | 5.87 | 6.15 | 580 | 47% | 9.44 | 1.84 | 4.52% |
| RNDR | 62 | 1.83 | 1.79 | 1.83 | 568 | 2% | 2.75 | 0.78 | 2.49% |
| CRV | 63 | 0.75 | 0.90 | 0.91 | 550 | -17% | 1.27 | 0.57 | 3.33% |
| NEO | 64 | 9.14 | 10.25 | 7.77 | 542 | -11% | 14.55 | 7.48 | 8.51% |
| FLOW | 65 | 0.62 | 0.87 | 0.90 | 540 | -29% | 1.39 | 0.46 | 4.17% |
| XEC | 66 | 0.00 | 0.00 | 0.00 | 503 | 2% | 0.00 | 0.00 | 3.23% |
| RPL | 67 | 30.62 | 43.72 | 44.02 | 502 | -30% | 59.11 | 30.29 | 0.64% |
| PEPE | 68 | 0.00 | 0.00 | 0.00 | 490 | 5% | 0.00 | 0.00 | 7.59% |
| KAVA | 69 | 0.90 | 0.92 | 0.92 | 488 | -2% | 1.22 | 0.73 | 2.07% |
| GALA | 70 | 0.03 | 0.04 | 0.04 | 487 | -28% | 0.06 | 0.02 | 6.49% |
| KCS | 71 | 5.94 | 7.80 | 8.06 | 483 | -24% | 9.48 | 5.91 | 0.23% |
| CFX | 72 | 0.18 | 0.25 | 0.25 | 473 | -25% | 0.46 | 0.03 | 3.43% |
| CHZ | 73 | 0.08 | 0.11 | 0.12 | 464 | -30% | 0.16 | 0.07 | 4.59% |
| COMP | 74 | 70.33 | 44.81 | 43.07 | 460 | 57% | 77.37 | 26.22 | 10.38% |
| KLAY | 76 | 0.17 | 0.21 | 0.20 | 437 | -20% | 0.31 | 0.15 | 1.31% |
| MIOTA | 77 | 0.19 | 0.21 | 0.20 | 432 | -10% | 0.27 | 0.15 | 0.93% |
| ZEC | 78 | 31.32 | 36.30 | 35.97 | 430 | -14% | 50.11 | 24.04 | 3.03% |
| LUNC | 79 | 0.00 | 0.00 | 0.00 | 425 | -27% | 0.00 | 0.00 | 6.71% |
| XAUT | 80 | 1965.12 | 1940.67 | 1954.45 | 407 | 1% | 2047.73 | 1809.86 | 0.23% |
| PAXG | 81 | 1928.07 | 1934.35 | 1930.12 | 404 | -0% | 2050.57 | 1794.32 | 0.75% |
| CSPR | 82 | 0.04 | 0.04 | 0.04 | 385 | -4% | 0.06 | 0.03 | 2.58% |
| SUI | 83 | 0.70 | 0.76 | 0.72 | 381 | -9% | 1.08 | 0.58 | 13.43% |
| BTT | 84 | 0.00 | 0.00 | 0.00 | 379 | -22% | 0.00 | 0.00 | 3.54% |
| GMX | 85 | 50.63 | 65.26 | 64.80 | 378 | -22% | 89.17 | 43.66 | 3.28% |
| FXS | 86 | 6.00 | 8.12 | 6.53 | 368 | -26% | 12.72 | 4.71 | 2.95% |
| HT | 87 | 2.69 | 3.68 | 3.58 | 367 | -27% | 6.24 | 2.61 | 0.99% |
| MINA | 88 | 0.46 | 0.67 | 0.66 | 359 | -32% | 1.19 | 0.40 | 1.21% |
| GT | 89 | 4.21 | 4.76 | 4.84 | 345 | -12% | 5.61 | 3.93 | 0.12% |
| DASH | 91 | 32.64 | 49.79 | 50.18 | 312 | -34% | 74.22 | 29.03 | 6.73% |
| WOO | 92 | 0.21 | 0.22 | 0.22 | 304 | -6% | 0.33 | 0.16 | 1.48% |
| TWT | 93 | 0.87 | 1.17 | 1.17 | 303 | -26% | 1.77 | 0.73 | 1.95% |
| NEXO | 94 | 0.64 | 0.68 | 0.67 | 300 | -6% | 0.85 | 0.59 | 0.89% |
| ZIL | 95 | 0.02 | 0.03 | 0.03 | 287 | -17% | 0.04 | 0.02 | 4.50% |
| 1INCH | 96 | 0.33 | 0.45 | 0.48 | 280 | -28% | 0.69 | 0.26 | 9.91% |
| DYDX | 97 | 2.12 | 2.33 | 2.37 | 278 | -9% | 3.28 | 1.54 | 14.29% |
| RUNE | 98 | 0.98 | 1.34 | 1.35 | 274 | -27% | 1.95 | 0.79 | 3.68% |
| CAKE | 99 | 1.53 | 2.82 | 3.35 | 269 | -46% | 4.68 | 1.34 | 4.32% |
| MASK | 100 | 3.74 | 4.24 | 3.97 | 259 | -12% | 6.78 | 2.84 | 39.88% |