2023年02月13日市场数据
今天是2023年02月13日/星期一,最近24小时交易额是 335.80亿USD。
今天的恐慌贪婪指数是50 (贪婪),昨天是49,恐慌贪婪指数变化率是 2.04%
今天加密货币的总市值是 1.02万亿USD,历史最高市值是 2.54万亿USD,变化率: -59.78%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.46%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 93711.03 USD
- 180天定投利润率 : 9.71%
如果你最近半年的总收益低于 9.71%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | AGIX | 380.55 % | 0.08 | 0.40 | 82 |
2 | RNDR | 156.50 % | 0.60 | 1.55 | 97 |
3 | RPL | 88.25 % | 24.67 | 46.44 | 83 |
4 | OP | 86.94 % | 1.25 | 2.34 | 78 |
5 | OKB | 85.64 % | 22.03 | 40.90 | 26 |
6 | GRT | 80.76 % | 0.09 | 0.15 | 40 |
7 | APT | 72.44 % | 7.62 | 13.14 | 30 |
8 | MINA | 67.36 % | 0.60 | 1.00 | 56 |
9 | FTM | 66.90 % | 0.27 | 0.44 | 41 |
10 | FXS | 65.94 % | 6.17 | 10.24 | 62 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | CHZ | -25.22 % | 0.18 | 0.13 | 54 |
2 | FLOW | -24.50 % | 1.37 | 1.03 | 47 |
3 | ETHW | -23.93 % | 4.89 | 3.72 | 95 |
4 | LUNC | -20.42 % | 0.00 | 0.00 | 52 |
5 | LEO | -19.69 % | 4.13 | 3.32 | 22 |
6 | NEAR | -18.15 % | 2.73 | 2.24 | 35 |
7 | CRO | -15.65 % | 0.09 | 0.08 | 33 |
8 | ETC | -13.48 % | 24.31 | 21.03 | 23 |
9 | NEXO | -13.43 % | 0.82 | 0.71 | 96 |
10 | XLM | -12.84 % | 0.10 | 0.09 | 29 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 21789.63 | 19291.98 | 19344.96 | 414555 | 13% | 23881.32 | 15782.30 | 4.23% |
ETH | 2 | 1514.91 | 1407.87 | 1333.12 | 182862 | 8% | 1877.93 | 1100.11 | 2.86% |
BNB | 4 | 312.60 | 285.04 | 282.90 | 48684 | 10% | 354.42 | 231.22 | 1.06% |
XRP | 6 | 0.38 | 0.40 | 0.39 | 18799 | -6% | 0.53 | 0.32 | 2.58% |
ADA | 8 | 0.36 | 0.37 | 0.37 | 12445 | -3% | 0.56 | 0.24 | 1.90% |
DOGE | 9 | 0.08 | 0.08 | 0.08 | 10750 | 5% | 0.14 | 0.06 | 4.12% |
MATIC | 10 | 1.24 | 0.89 | 0.86 | 10657 | 38% | 1.30 | 0.70 | 5.02% |
SOL | 11 | 21.48 | 24.07 | 26.14 | 7953 | -11% | 43.15 | 9.65 | 6.61% |
DOT | 12 | 6.18 | 6.08 | 6.19 | 7044 | 2% | 8.84 | 4.28 | 2.40% |
SHIB | 13 | 0.00 | 0.00 | 0.00 | 6958 | 20% | 0.00 | 0.00 | 4.85% |
LTC | 14 | 92.49 | 67.16 | 61.92 | 6590 | 38% | 100.92 | 50.47 | 5.49% |
TRX | 15 | 0.06 | 0.06 | 0.06 | 5773 | 8% | 0.07 | 0.05 | 3.23% |
AVAX | 16 | 17.77 | 16.36 | 16.74 | 5524 | 9% | 27.16 | 10.87 | 4.62% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 5123 | -0% | 1.00 | 1.00 | 1.88% |
UNI | 18 | 6.34 | 6.19 | 6.16 | 4769 | 2% | 8.34 | 4.90 | 1.23% |
ATOM | 19 | 13.52 | 11.95 | 13.09 | 3822 | 13% | 16.61 | 8.59 | 3.21% |
WBTC | 20 | 21773.92 | 19268.48 | 19325.74 | 3782 | 13% | 23866.23 | 15719.69 | 3.08% |
LINK | 21 | 6.80 | 6.92 | 6.96 | 3410 | -2% | 8.90 | 5.47 | 6.93% |
LEO | 22 | 3.32 | 4.13 | 4.07 | 3121 | -20% | 5.78 | 3.32 | 0.05% |
ETC | 23 | 21.03 | 24.31 | 22.54 | 2891 | -13% | 40.22 | 15.11 | 4.51% |
XMR | 24 | 159.57 | 150.23 | 147.31 | 2869 | 6% | 186.24 | 119.19 | 2.62% |
TON | 25 | 2.30 | 1.80 | 1.74 | 2777 | 28% | 2.66 | 1.16 | 1.00% |
OKB | 26 | 40.90 | 22.03 | 20.16 | 2416 | 86% | 45.66 | 14.09 | 1.51% |
BCH | 27 | 122.86 | 115.01 | 115.36 | 2340 | 7% | 138.27 | 89.37 | 7.35% |
HBAR | 28 | 0.09 | 0.06 | 0.06 | 2232 | 55% | 0.09 | 0.04 | 9.85% |
XLM | 29 | 0.09 | 0.10 | 0.09 | 2210 | -13% | 0.13 | 0.07 | 1.86% |
APT | 30 | 13.14 | 7.62 | 3.95 | 2103 | 72% | 18.80 | 3.17 | 21.80% |
LDO | 31 | 2.51 | 1.61 | 1.58 | 2086 | 56% | 2.64 | 0.90 | 13.49% |
APE | 32 | 5.23 | 4.85 | 4.77 | 1900 | 8% | 7.54 | 2.77 | 6.23% |
CRO | 33 | 0.08 | 0.09 | 0.08 | 1899 | -16% | 0.15 | 0.06 | 0.69% |
FIL | 34 | 4.92 | 4.94 | 5.14 | 1889 | -1% | 8.43 | 2.81 | 6.60% |
NEAR | 35 | 2.24 | 2.73 | 2.55 | 1881 | -18% | 5.28 | 1.26 | 6.54% |
ALGO | 36 | 0.25 | 0.28 | 0.28 | 1759 | -10% | 0.42 | 0.17 | 3.84% |
VET | 37 | 0.02 | 0.02 | 0.02 | 1686 | 9% | 0.03 | 0.02 | 2.59% |
ICP | 38 | 5.51 | 5.14 | 5.10 | 1570 | 7% | 7.78 | 3.49 | 3.47% |
QNT | 39 | 131.64 | 127.24 | 125.96 | 1568 | 3% | 208.71 | 90.35 | 1.34% |
GRT | 40 | 0.15 | 0.09 | 0.08 | 1339 | 81% | 0.21 | 0.05 | 12.21% |
FTM | 41 | 0.44 | 0.27 | 0.23 | 1211 | 67% | 0.63 | 0.17 | 29.18% |
MANA | 42 | 0.66 | 0.59 | 0.65 | 1210 | 11% | 1.03 | 0.29 | 9.18% |
BIT | 43 | 0.57 | 0.44 | 0.45 | 1181 | 30% | 0.66 | 0.28 | 1.10% |
EOS | 44 | 1.04 | 1.12 | 1.06 | 1111 | -7% | 1.84 | 0.82 | 6.96% |
EGLD | 45 | 43.93 | 46.72 | 45.91 | 1083 | -6% | 60.51 | 32.80 | 1.72% |
AAVE | 46 | 77.30 | 74.06 | 76.24 | 1075 | 4% | 109.92 | 51.98 | 4.97% |
FLOW | 47 | 1.03 | 1.37 | 1.23 | 1055 | -25% | 2.69 | 0.65 | 3.92% |
THETA | 48 | 1.07 | 1.00 | 1.02 | 1052 | 6% | 1.45 | 0.72 | 1.91% |
SAND | 49 | 0.70 | 0.73 | 0.75 | 1039 | -4% | 1.27 | 0.38 | 17.64% |
XTZ | 50 | 1.08 | 1.21 | 1.16 | 986 | -11% | 1.89 | 0.72 | 1.98% |
AXS | 51 | 9.90 | 10.09 | 6.18 | 985 | -2% | 17.97 | 5.98 | 6.69% |
LUNC | 52 | 0.00 | 0.00 | 0.00 | 964 | -20% | 0.00 | 0.00 | 6.12% |
CHZ | 54 | 0.13 | 0.18 | 0.18 | 874 | -25% | 0.28 | 0.10 | 10.63% |
MINA | 56 | 1.00 | 0.60 | 0.57 | 828 | 67% | 1.00 | 0.43 | 32.26% |
HT | 57 | 5.13 | 5.64 | 5.14 | 821 | -9% | 9.40 | 4.01 | 1.23% |
IMX | 58 | 1.03 | 0.63 | 0.62 | 806 | 65% | 1.05 | 0.38 | 8.53% |
KCS | 59 | 8.06 | 8.21 | 8.18 | 782 | -2% | 10.42 | 6.32 | 0.10% |
BSV | 60 | 40.77 | 46.24 | 45.57 | 774 | -12% | 61.05 | 35.57 | 3.76% |
ZEC | 61 | 46.21 | 49.68 | 47.03 | 744 | -7% | 76.02 | 35.22 | 12.30% |
FXS | 62 | 10.24 | 6.17 | 5.16 | 743 | 66% | 12.72 | 4.10 | 5.87% |
CAKE | 64 | 4.17 | 4.05 | 4.00 | 700 | 3% | 4.94 | 3.15 | 5.95% |
DASH | 65 | 62.67 | 45.05 | 43.85 | 686 | 39% | 65.76 | 32.26 | 14.43% |
CRV | 66 | 0.93 | 0.84 | 0.89 | 666 | 11% | 1.25 | 0.50 | 8.68% |
MKR | 67 | 685.76 | 725.63 | 693.73 | 661 | -5% | 1104.00 | 504.98 | 3.84% |
BTT | 68 | 0.00 | 0.00 | 0.00 | 653 | -7% | 0.00 | 0.00 | 6.11% |
XEC | 69 | 0.00 | 0.00 | 0.00 | 645 | -2% | 0.00 | 0.00 | 1.06% |
MIOTA | 70 | 0.23 | 0.24 | 0.24 | 638 | -2% | 0.34 | 0.16 | 1.21% |
NEO | 71 | 8.60 | 7.95 | 8.03 | 598 | 8% | 11.17 | 6.06 | 6.29% |
TWT | 72 | 1.45 | 1.41 | 1.34 | 596 | 3% | 2.65 | 0.89 | 4.54% |
KLAY | 74 | 0.19 | 0.19 | 0.19 | 590 | -1% | 0.31 | 0.13 | 3.69% |
SNX | 75 | 2.36 | 2.24 | 2.27 | 584 | 6% | 3.68 | 1.43 | 6.60% |
RUNE | 76 | 1.68 | 1.58 | 1.56 | 543 | 6% | 2.64 | 1.03 | 4.90% |
LRC | 77 | 0.41 | 0.28 | 0.27 | 541 | 46% | 0.46 | 0.19 | 35.39% |
OP | 78 | 2.34 | 1.25 | 1.06 | 541 | 87% | 3.13 | 0.66 | 39.65% |
GMX | 79 | 64.53 | 45.38 | 43.38 | 538 | 42% | 72.08 | 26.43 | 5.02% |
OSMO | 80 | 1.01 | 1.08 | 1.10 | 491 | -6% | 1.64 | 0.69 | 1.97% |
PAXG | 81 | 1828.20 | 1754.36 | 1745.43 | 489 | 4% | 1921.67 | 1618.78 | 1.27% |
AGIX | 82 | 0.40 | 0.08 | 0.05 | 472 | 381% | 0.58 | 0.04 | 29.04% |
RPL | 83 | 46.44 | 24.67 | 23.27 | 471 | 88% | 49.09 | 13.23 | 4.20% |
GT | 84 | 4.33 | 4.01 | 4.19 | 462 | 8% | 4.88 | 3.01 | 0.15% |
ZIL | 85 | 0.03 | 0.03 | 0.03 | 458 | 6% | 0.05 | 0.02 | 17.95% |
ENJ | 86 | 0.45 | 0.40 | 0.43 | 441 | 11% | 0.67 | 0.24 | 6.51% |
ROSE | 87 | 0.08 | 0.05 | 0.06 | 429 | 41% | 0.09 | 0.03 | 54.14% |
BNX | 88 | 147.73 | 118.93 | 155.89 | 421 | 24% | 171.05 | 50.69 | 12.52% |
FEI | 89 | 1.00 | 0.99 | 0.99 | 418 | 1% | 1.00 | 0.97 | 0.13% |
1INCH | 90 | 0.53 | 0.55 | 0.56 | 416 | -2% | 0.82 | 0.38 | 6.52% |
BAT | 91 | 0.28 | 0.27 | 0.27 | 416 | 5% | 0.43 | 0.17 | 16.30% |
CVX | 92 | 5.64 | 4.73 | 4.92 | 414 | 19% | 6.75 | 3.09 | 1.93% |
CSPR | 93 | 0.04 | 0.03 | 0.03 | 408 | 18% | 0.05 | 0.03 | 1.94% |
STX | 94 | 0.29 | 0.29 | 0.30 | 397 | 0% | 0.48 | 0.21 | 11.90% |
ETHW | 95 | 3.72 | 4.89 | 3.78 | 395 | -24% | 12.18 | 2.90 | 2.68% |
NEXO | 96 | 0.71 | 0.82 | 0.83 | 391 | -13% | 1.08 | 0.62 | 1.72% |
RNDR | 97 | 1.55 | 0.60 | 0.50 | 388 | 157% | 2.14 | 0.40 | 46.67% |
DYDX | 98 | 2.52 | 1.65 | 1.56 | 386 | 53% | 3.28 | 1.04 | 38.35% |
CELO | 99 | 0.80 | 0.68 | 0.72 | 382 | 17% | 1.05 | 0.42 | 19.25% |
LUNA | 100 | 1.79 | 2.05 | 1.97 | 380 | -13% | 6.43 | 1.24 | 11.60% |