2023年07月28日市场数据
今天是2023年07月28日/星期五，最近24小时交易额是 312.18亿USD。
今天的恐慌贪婪指数是51 (贪婪)，昨天是51，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.18万亿USD，历史最高市值是 2.54万亿USD，变化率: -53.52%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.61%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 54665.42 USD
- 180天定投利润率 : 5.60%
如果你最近半年的总收益低于 5.60%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | XDC | 77.50 % | 0.03 | 0.06 | 47 |
| 2 | BCH | 66.39 % | 147.16 | 244.85 | 14 |
| 3 | XLM | 65.46 % | 0.10 | 0.16 | 20 |
| 4 | MKR | 56.40 % | 743.51 | 1162.86 | 41 |
| 5 | COMP | 54.94 % | 45.21 | 70.05 | 72 |
| 6 | XRP | 50.43 % | 0.47 | 0.71 | 4 |
| 7 | INJ | 31.91 % | 6.04 | 7.97 | 62 |
| 8 | SOL | 18.33 % | 21.21 | 25.09 | 9 |
| 9 | TRX | 17.63 % | 0.07 | 0.08 | 10 |
| 10 | LINK | 17.09 % | 6.82 | 7.98 | 21 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -47.19 % | 3.73 | 1.97 | 57 |
| 2 | CAKE | -45.66 % | 2.75 | 1.50 | 98 |
| 3 | ALGO | -40.44 % | 0.18 | 0.11 | 45 |
| 4 | FTM | -37.88 % | 0.40 | 0.25 | 59 |
| 5 | DASH | -35.56 % | 49.38 | 31.82 | 93 |
| 6 | MINA | -33.90 % | 0.67 | 0.44 | 87 |
| 7 | GALA | -33.46 % | 0.04 | 0.02 | 74 |
| 8 | TON | -33.39 % | 1.99 | 1.32 | 19 |
| 9 | FLOW | -32.41 % | 0.86 | 0.58 | 65 |
| 10 | 1INCH | -31.75 % | 0.45 | 0.31 | 99 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 29215.91 | 26987.29 | 27401.65 | 482228 | 8% | 31474.72 | 20187.88 | 1.90% |
| ETH | 2 | 1861.09 | 1790.83 | 1821.70 | 189905 | 4% | 2120.00 | 1429.10 | 1.91% |
| XRP | 4 | 0.71 | 0.47 | 0.47 | 31923 | 50% | 0.82 | 0.36 | 3.93% |
| BNB | 5 | 240.53 | 294.52 | 308.94 | 31418 | -18% | 348.18 | 230.63 | 1.17% |
| DOGE | 7 | 0.08 | 0.08 | 0.07 | 9242 | 2% | 0.10 | 0.06 | 4.68% |
| ADA | 8 | 0.31 | 0.35 | 0.36 | 9140 | -13% | 0.45 | 0.26 | 1.56% |
| SOL | 9 | 25.09 | 21.21 | 21.11 | 8612 | 18% | 27.40 | 14.49 | 5.00% |
| TRX | 10 | 0.08 | 0.07 | 0.07 | 6285 | 18% | 0.08 | 0.06 | 2.77% |
| MATIC | 11 | 0.72 | 0.98 | 1.00 | 5671 | -27% | 1.53 | 0.59 | 3.58% |
| LTC | 12 | 90.57 | 90.38 | 89.95 | 5646 | 0% | 113.23 | 69.71 | 5.89% |
| DOT | 13 | 5.23 | 5.79 | 5.85 | 5375 | -10% | 7.54 | 4.38 | 1.54% |
| BCH | 14 | 244.85 | 147.16 | 126.05 | 4046 | 66% | 305.01 | 101.80 | 4.67% |
| WBTC | 15 | 29209.58 | 27019.90 | 27390.68 | 4007 | 8% | 31450.89 | 20221.91 | 2.34% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 3900 | -21% | 0.00 | 0.00 | 1.37% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 3868 | 0% | 1.00 | 0.97 | 1.43% |
| AVAX | 18 | 13.14 | 16.06 | 16.45 | 3861 | -18% | 21.36 | 11.34 | 2.02% |
| TON | 19 | 1.32 | 1.99 | 2.11 | 3846 | -33% | 2.52 | 1.32 | 0.90% |
| XLM | 20 | 0.16 | 0.10 | 0.09 | 3685 | 65% | 0.16 | 0.08 | 7.09% |
| LINK | 21 | 7.98 | 6.82 | 6.92 | 3648 | 17% | 8.58 | 5.12 | 8.25% |
| LEO | 23 | 4.00 | 3.55 | 3.50 | 3160 | 13% | 4.15 | 3.32 | 0.03% |
| UNI | 24 | 5.87 | 5.72 | 5.78 | 2877 | 3% | 7.35 | 4.06 | 2.19% |
| ATOM | 25 | 8.91 | 11.16 | 12.34 | 2622 | -20% | 15.15 | 8.24 | 1.77% |
| XMR | 26 | 162.12 | 156.03 | 155.44 | 2521 | 4% | 186.24 | 133.89 | 3.59% |
| ETC | 28 | 18.39 | 19.54 | 19.47 | 2218 | -6% | 23.81 | 14.74 | 3.40% |
| OKB | 29 | 43.20 | 45.01 | 44.70 | 2201 | -4% | 57.73 | 37.43 | 0.06% |
| FIL | 30 | 4.43 | 5.16 | 5.12 | 1647 | -14% | 8.58 | 3.43 | 5.49% |
| ICP | 31 | 4.22 | 5.11 | 5.15 | 1573 | -17% | 7.34 | 3.66 | 1.21% |
| LDO | 32 | 1.91 | 2.24 | 2.18 | 1428 | -15% | 3.27 | 1.65 | 2.35% |
| HBAR | 33 | 0.05 | 0.06 | 0.06 | 1426 | -14% | 0.09 | 0.04 | 2.94% |
| MNT | 34 | 0.52 | 0.56 | 0.57 | 1424 | -8% | 0.59 | 0.52 | 0.58% |
| APT | 35 | 7.07 | 10.03 | 3.78 | 1307 | -30% | 19.61 | 3.45 | 4.26% |
| ARB | 36 | 1.17 | 1.17 | 1.16 | 1269 | 0% | 1.49 | 0.92 | 6.44% |
| CRO | 37 | 0.06 | 0.07 | 0.07 | 1267 | -12% | 0.09 | 0.05 | 0.47% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1145 | -15% | 0.03 | 0.01 | 1.94% |
| NEAR | 39 | 1.38 | 1.84 | 1.87 | 1102 | -25% | 2.70 | 1.17 | 3.25% |
| QNT | 40 | 101.69 | 116.90 | 115.95 | 1042 | -13% | 151.64 | 97.75 | 0.91% |
| MKR | 41 | 1162.86 | 743.51 | 695.33 | 967 | 56% | 1162.86 | 617.00 | 12.28% |
| AAVE | 42 | 72.41 | 72.17 | 72.41 | 891 | 0% | 91.91 | 50.14 | 6.73% |
| OP | 43 | 1.49 | 1.99 | 2.16 | 863 | -25% | 3.10 | 1.08 | 9.85% |
| GRT | 44 | 0.11 | 0.13 | 0.13 | 863 | -15% | 0.21 | 0.09 | 2.35% |
| ALGO | 45 | 0.11 | 0.18 | 0.18 | 728 | -40% | 0.29 | 0.11 | 3.35% |
| AXS | 46 | 6.04 | 7.84 | 6.92 | 721 | -23% | 12.18 | 4.71 | 4.46% |
| XDC | 47 | 0.06 | 0.03 | 0.03 | 718 | 77% | 0.06 | 0.03 | 2.07% |
| EGLD | 48 | 32.48 | 39.64 | 39.40 | 710 | -18% | 52.88 | 29.39 | 1.34% |
| STX | 49 | 0.60 | 0.68 | 0.67 | 706 | -13% | 1.18 | 0.27 | 2.26% |
| SAND | 50 | 0.43 | 0.58 | 0.58 | 700 | -26% | 0.91 | 0.37 | 4.86% |
| EOS | 51 | 0.74 | 0.98 | 1.03 | 692 | -24% | 1.33 | 0.63 | 8.57% |
| IMX | 52 | 0.73 | 0.90 | 0.88 | 669 | -19% | 1.53 | 0.58 | 1.63% |
| THETA | 53 | 0.78 | 0.94 | 0.99 | 665 | -17% | 1.29 | 0.62 | 2.46% |
| XTZ | 54 | 0.81 | 0.99 | 1.00 | 651 | -18% | 1.44 | 0.72 | 1.66% |
| SNX | 55 | 2.86 | 2.46 | 2.46 | 651 | 16% | 3.16 | 1.74 | 8.00% |
| MANA | 56 | 0.38 | 0.54 | 0.54 | 618 | -28% | 0.81 | 0.33 | 4.51% |
| APE | 57 | 1.97 | 3.73 | 3.92 | 617 | -47% | 6.24 | 1.88 | 6.72% |
| FTM | 59 | 0.25 | 0.40 | 0.41 | 584 | -38% | 0.63 | 0.24 | 6.59% |
| BSV | 60 | 35.07 | 36.52 | 36.15 | 574 | -4% | 49.74 | 24.12 | 4.38% |
| RNDR | 61 | 1.77 | 1.82 | 1.85 | 554 | -3% | 2.75 | 0.99 | 3.51% |
| INJ | 62 | 7.97 | 6.04 | 6.32 | 543 | 32% | 9.44 | 2.50 | 4.18% |
| CRV | 63 | 0.73 | 0.89 | 0.90 | 541 | -18% | 1.27 | 0.57 | 3.93% |
| NEO | 64 | 8.75 | 10.28 | 7.77 | 524 | -15% | 14.55 | 7.48 | 4.43% |
| FLOW | 65 | 0.58 | 0.86 | 0.89 | 511 | -32% | 1.39 | 0.46 | 3.58% |
| KAVA | 66 | 0.89 | 0.92 | 0.92 | 496 | -3% | 1.22 | 0.73 | 3.15% |
| RPL | 67 | 29.84 | 43.50 | 44.02 | 496 | -31% | 59.11 | 29.61 | 0.76% |
| XEC | 68 | 0.00 | 0.00 | 0.00 | 490 | -1% | 0.00 | 0.00 | 1.92% |
| KCS | 69 | 5.88 | 7.75 | 8.03 | 483 | -24% | 9.48 | 5.75 | 0.19% |
| CHZ | 70 | 0.08 | 0.11 | 0.12 | 466 | -30% | 0.16 | 0.07 | 5.29% |
| COMP | 72 | 70.05 | 45.21 | 43.07 | 464 | 55% | 77.37 | 26.22 | 19.18% |
| CFX | 73 | 0.17 | 0.25 | 0.25 | 449 | -31% | 0.46 | 0.05 | 2.85% |
| GALA | 74 | 0.02 | 0.04 | 0.04 | 449 | -33% | 0.06 | 0.02 | 10.34% |
| PEPE | 75 | 0.00 | 0.00 | 0.00 | 447 | -5% | 0.00 | 0.00 | 22.11% |
| KLAY | 76 | 0.16 | 0.21 | 0.20 | 426 | -23% | 0.31 | 0.15 | 1.45% |
| GMX | 77 | 55.90 | 65.24 | 64.80 | 422 | -14% | 89.17 | 43.66 | 2.62% |
| ZEC | 78 | 30.07 | 35.87 | 35.48 | 417 | -16% | 50.11 | 24.04 | 2.59% |
| MIOTA | 79 | 0.17 | 0.20 | 0.20 | 410 | -15% | 0.27 | 0.15 | 0.80% |
| PAXG | 80 | 1940.72 | 1934.93 | 1932.86 | 409 | 0% | 2050.57 | 1794.32 | 1.20% |
| XAUT | 81 | 1948.23 | 1942.00 | 1956.96 | 408 | 0% | 2047.73 | 1809.86 | 0.31% |
| LUNC | 82 | 0.00 | 0.00 | 0.00 | 398 | -31% | 0.00 | 0.00 | 4.35% |
| FXS | 83 | 6.16 | 8.00 | 6.52 | 384 | -23% | 12.72 | 4.71 | 3.77% |
| BTT | 84 | 0.00 | 0.00 | 0.00 | 382 | -22% | 0.00 | 0.00 | 2.51% |
| CSPR | 85 | 0.04 | 0.04 | 0.04 | 374 | -8% | 0.06 | 0.03 | 1.25% |
| HT | 86 | 2.68 | 3.63 | 3.53 | 369 | -26% | 6.24 | 2.61 | 0.79% |
| MINA | 87 | 0.44 | 0.67 | 0.66 | 354 | -34% | 1.19 | 0.40 | 1.36% |
| SUI | 88 | 0.63 | 0.75 | 0.70 | 350 | -16% | 1.07 | 0.56 | 12.04% |
| GT | 89 | 4.22 | 4.76 | 4.84 | 350 | -11% | 5.61 | 3.93 | 0.16% |
| TWT | 90 | 0.90 | 1.15 | 1.16 | 320 | -21% | 1.77 | 0.73 | 1.41% |
| AR | 91 | 5.63 | 7.84 | 6.64 | 313 | -28% | 13.47 | 4.88 | 2.60% |
| NEXO | 92 | 0.65 | 0.68 | 0.67 | 308 | -4% | 0.85 | 0.59 | 0.63% |
| DASH | 93 | 31.82 | 49.38 | 49.82 | 308 | -36% | 74.22 | 29.03 | 6.74% |
| WOO | 95 | 0.20 | 0.22 | 0.22 | 298 | -9% | 0.33 | 0.16 | 2.72% |
| ZIL | 96 | 0.02 | 0.03 | 0.03 | 280 | -19% | 0.04 | 0.02 | 4.25% |
| DYDX | 97 | 2.05 | 2.34 | 2.36 | 272 | -12% | 3.28 | 1.55 | 13.04% |
| CAKE | 98 | 1.50 | 2.75 | 2.69 | 267 | -46% | 4.68 | 1.34 | 5.04% |
| 1INCH | 99 | 0.31 | 0.45 | 0.47 | 264 | -32% | 0.69 | 0.26 | 6.61% |
| RUNE | 100 | 0.93 | 1.32 | 1.34 | 263 | -30% | 1.95 | 0.79 | 5.40% |