2022年06月07日市场数据
今天是2022年06月07日/星期二，最近24小时交易额是 719.25亿USD。
今天的恐慌贪婪指数是15 (极度恐惧)，昨天是13，恐慌贪婪指数变化率是 15.38%
今天加密货币的总市值是 1.28万亿USD，历史最高市值是 2.54万亿USD，变化率: -49.77%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.47%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -280836.15 USD
- 180天定投利润率 : -28.81%
如果你最近半年的总收益低于 -28.81%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TRX | 15.36 % | 0.07 | 0.08 | 13 |
| 2 | LEO | 3.65 % | 5.01 | 5.20 | 17 |
| 3 | USDN | 0.54 % | 0.98 | 0.99 | 61 |
| 4 | USDP | 0.05 % | 1.00 | 1.00 | 57 |
| 5 | USDC | 0.05 % | 1.00 | 1.00 | 4 |
| 6 | BUSD | 0.04 % | 1.00 | 1.00 | 8 |
| 7 | TUSD | 0.04 % | 1.00 | 1.00 | 44 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | FTM | -76.90 % | 1.49 | 0.34 | 60 |
| 2 | ONE | -74.92 % | 0.16 | 0.04 | 84 |
| 3 | KDA | -70.47 % | 6.58 | 1.94 | 98 |
| 4 | CVX | -69.61 % | 26.10 | 7.93 | 82 |
| 5 | AVAX | -68.09 % | 74.67 | 23.83 | 15 |
| 6 | GALA | -68.03 % | 0.25 | 0.08 | 79 |
| 7 | FIL | -66.13 % | 21.31 | 7.22 | 40 |
| 8 | MINA | -65.28 % | 2.39 | 0.83 | 90 |
| 9 | AXS | -64.97 % | 55.48 | 19.44 | 45 |
| 10 | ATOM | -64.79 % | 25.43 | 8.95 | 30 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 29539.19 | 40186.74 | 40753.32 | 463075 | -26% | 50822.20 | 28627.57 | 6.30% |
| ETH | 2 | 1754.62 | 2924.76 | 2939.38 | 174299 | -40% | 4134.45 | 1724.92 | 9.70% |
| BNB | 5 | 284.09 | 409.84 | 402.48 | 38145 | -31% | 571.65 | 269.41 | 3.50% |
| ADA | 6 | 0.59 | 0.98 | 1.01 | 16328 | -40% | 1.59 | 0.46 | 7.25% |
| XRP | 7 | 0.39 | 0.71 | 0.76 | 15459 | -45% | 0.99 | 0.38 | 7.55% |
| SOL | 9 | 39.53 | 106.08 | 39.60 | 11068 | -63% | 198.00 | 38.26 | 15.78% |
| DOGE | 10 | 0.08 | 0.14 | 0.14 | 8653 | -42% | 0.19 | 0.08 | 5.42% |
| DOT | 11 | 9.08 | 19.18 | 19.41 | 7366 | -53% | 31.33 | 8.75 | 5.22% |
| WBTC | 12 | 29553.39 | 40169.91 | 40839.32 | 6639 | -26% | 50854.58 | 28592.91 | 3.28% |
| TRX | 13 | 0.08 | 0.07 | 0.07 | 6115 | 15% | 0.09 | 0.06 | 11.06% |
| DAI | 14 | 1.00 | 1.00 | 1.00 | 5645 | -0% | 1.00 | 1.00 | 3.65% |
| AVAX | 15 | 23.83 | 74.67 | 74.06 | 5502 | -68% | 123.33 | 22.42 | 14.00% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 4765 | -56% | 0.00 | 0.00 | 6.16% |
| LEO | 17 | 5.20 | 5.01 | 5.29 | 4072 | 4% | 7.50 | 3.45 | 0.13% |
| MATIC | 18 | 0.59 | 1.55 | 1.54 | 3886 | -62% | 2.88 | 0.57 | 9.82% |
| CRO | 19 | 0.17 | 0.40 | 0.42 | 3588 | -57% | 0.65 | 0.17 | 0.74% |
| LTC | 20 | 61.27 | 113.44 | 128.05 | 3553 | -46% | 163.45 | 61.27 | 12.51% |
| NEAR | 21 | 5.18 | 11.71 | 15.16 | 3009 | -56% | 20.20 | 4.79 | 10.56% |
| UNI | 22 | 5.07 | 10.62 | 18.88 | 3003 | -52% | 19.07 | 4.68 | 4.18% |
| LINK | 23 | 7.57 | 15.35 | 17.10 | 2908 | -51% | 27.88 | 6.27 | 14.58% |
| FTT | 24 | 25.64 | 40.24 | 41.11 | 2868 | -36% | 51.96 | 25.64 | 2.37% |
| XLM | 25 | 0.14 | 0.21 | 0.20 | 2794 | -34% | 0.30 | 0.12 | 6.24% |
| BCH | 26 | 176.01 | 321.47 | 318.14 | 2764 | -45% | 465.27 | 174.09 | 67.23% |
| XMR | 27 | 182.55 | 193.69 | 189.75 | 2715 | -6% | 279.39 | 137.89 | 3.75% |
| ETC | 28 | 21.28 | 31.29 | 30.28 | 2363 | -32% | 49.69 | 18.95 | 12.02% |
| ALGO | 29 | 0.39 | 0.91 | 0.84 | 2176 | -58% | 1.79 | 0.36 | 4.55% |
| ATOM | 30 | 8.95 | 25.43 | 27.97 | 2107 | -65% | 43.61 | 8.95 | 8.40% |
| FLOW | 31 | 2.37 | 6.05 | 6.03 | 2025 | -61% | 9.42 | 2.35 | 1.51% |
| VET | 32 | 0.03 | 0.06 | 0.06 | 1596 | -48% | 0.10 | 0.03 | 8.61% |
| XTZ | 33 | 2.10 | 3.33 | 3.26 | 1548 | -37% | 5.08 | 1.68 | 5.57% |
| HBAR | 34 | 0.09 | 0.21 | 0.22 | 1535 | -57% | 0.33 | 0.09 | 1.89% |
| MANA | 35 | 0.96 | 2.38 | 2.51 | 1464 | -60% | 3.86 | 0.71 | 11.75% |
| APE | 36 | 6.04 | 11.52 | 16.46 | 1451 | -48% | 26.19 | 5.29 | 15.28% |
| ICP | 37 | 6.95 | 18.97 | 21.03 | 1339 | -63% | 36.04 | 6.93 | 7.56% |
| KCS | 38 | 16.14 | 18.84 | 19.14 | 1307 | -14% | 23.25 | 10.91 | 0.27% |
| SAND | 39 | 1.28 | 3.37 | 3.18 | 1304 | -62% | 6.73 | 1.11 | 20.14% |
| FIL | 40 | 7.22 | 21.31 | 21.80 | 1274 | -66% | 40.38 | 7.20 | 14.83% |
| EGLD | 41 | 68.19 | 162.88 | 176.29 | 1239 | -58% | 295.94 | 67.37 | 13.99% |
| AAVE | 42 | 99.23 | 163.64 | 168.62 | 1132 | -39% | 276.74 | 77.54 | 13.84% |
| ZEC | 43 | 90.55 | 133.68 | 150.40 | 1083 | -32% | 210.24 | 82.69 | 8.23% |
| AXS | 45 | 19.44 | 55.48 | 49.87 | 1020 | -65% | 109.14 | 18.20 | 20.06% |
| EOS | 46 | 1.24 | 2.35 | 2.35 | 1014 | -47% | 3.50 | 1.21 | 23.39% |
| THETA | 47 | 1.21 | 3.11 | 3.06 | 996 | -61% | 5.51 | 1.10 | 10.30% |
| HNT | 48 | 10.14 | 23.21 | 25.81 | 995 | -56% | 41.54 | 6.93 | 2.76% |
| HT | 49 | 7.29 | 9.05 | 9.18 | 929 | -19% | 10.13 | 6.89 | 3.81% |
| KLAY | 50 | 0.39 | 1.04 | 1.16 | 920 | -62% | 1.42 | 0.35 | 3.73% |
| MKR | 51 | 1137.27 | 1905.74 | 1948.66 | 914 | -40% | 2690.70 | 1067.38 | 7.26% |
| BSV | 52 | 55.22 | 89.03 | 77.21 | 866 | -38% | 137.03 | 47.88 | 9.72% |
| GRT | 53 | 0.15 | 0.41 | 0.41 | 844 | -64% | 0.74 | 0.13 | 7.09% |
| XEC | 54 | 0.00 | 0.00 | 0.00 | 840 | -56% | 0.00 | 0.00 | 14.70% |
| BTT | 55 | 0.00 | 0.00 | 0.00 | 807 | -38% | 0.00 | 0.00 | 4.86% |
| RUNE | 56 | 2.89 | 6.05 | 5.52 | 786 | -52% | 12.40 | 2.42 | 14.35% |
| MIOTA | 58 | 0.34 | 0.79 | 0.78 | 776 | -57% | 1.49 | 0.29 | 3.43% |
| WAVES | 59 | 8.14 | 16.69 | 21.36 | 725 | -51% | 54.61 | 4.39 | 60.58% |
| FTM | 60 | 0.34 | 1.49 | 1.42 | 718 | -77% | 3.30 | 0.30 | 24.56% |
| NEO | 62 | 11.40 | 20.88 | 21.54 | 662 | -45% | 29.71 | 9.76 | 19.89% |
| QNT | 63 | 65.37 | 123.28 | 145.35 | 649 | -47% | 206.24 | 61.83 | 5.81% |
| CHZ | 64 | 0.12 | 0.21 | 0.21 | 590 | -44% | 0.34 | 0.10 | 10.69% |
| CAKE | 65 | 4.35 | 8.08 | 6.48 | 580 | -46% | 13.16 | 3.88 | 30.23% |
| STX | 66 | 0.53 | 1.38 | 1.32 | 575 | -61% | 2.61 | 0.51 | 4.23% |
| LRC | 67 | 0.52 | 1.08 | 0.91 | 569 | -52% | 2.49 | 0.39 | 29.87% |
| OKB | 68 | 11.31 | 20.57 | 20.17 | 557 | -45% | 32.75 | 11.17 | 33.18% |
| NEXO | 69 | 1.21 | 2.06 | 2.20 | 556 | -41% | 2.63 | 1.19 | 1.30% |
| ZIL | 71 | 0.05 | 0.07 | 0.06 | 522 | -27% | 0.18 | 0.04 | 26.31% |
| DASH | 72 | 57.06 | 104.57 | 142.02 | 505 | -45% | 153.17 | 54.08 | 18.51% |
| PAXG | 73 | 1842.52 | 1877.10 | 1859.58 | 504 | -2% | 2055.90 | 1774.94 | 3.79% |
| CRV | 74 | 1.19 | 2.89 | 2.54 | 489 | -59% | 6.50 | 1.08 | 18.77% |
| GMT | 75 | 0.96 | 1.96 | 1.95 | 474 | -51% | 4.05 | 0.58 | 107.75% |
| BAT | 76 | 0.38 | 0.79 | 0.78 | 471 | -52% | 1.38 | 0.36 | 13.20% |
| KSM | 77 | 67.51 | 172.30 | 180.08 | 470 | -61% | 323.42 | 66.45 | 12.44% |
| CELO | 78 | 1.26 | 3.09 | 3.07 | 463 | -59% | 5.30 | 1.26 | 5.71% |
| GALA | 79 | 0.08 | 0.25 | 0.23 | 461 | -68% | 0.59 | 0.06 | 71.28% |
| ENJ | 80 | 0.61 | 1.64 | 1.56 | 450 | -63% | 3.19 | 0.58 | 15.17% |
| KAVA | 81 | 2.45 | 3.67 | 3.59 | 413 | -33% | 5.57 | 1.66 | 10.33% |
| CVX | 82 | 7.93 | 26.10 | 27.29 | 410 | -70% | 50.02 | 7.93 | 2.51% |
| GNO | 83 | 186.20 | 339.43 | 333.26 | 395 | -45% | 559.03 | 184.62 | 2.08% |
| ONE | 84 | 0.04 | 0.16 | 0.15 | 395 | -75% | 0.36 | 0.04 | 6.58% |
| AMP | 85 | 0.01 | 0.03 | 0.03 | 394 | -61% | 0.05 | 0.01 | 1.75% |
| DCR | 86 | 32.86 | 57.93 | 58.93 | 381 | -43% | 84.41 | 31.62 | 0.39% |
| XDC | 87 | 0.04 | 0.06 | 0.06 | 378 | -39% | 0.11 | 0.04 | 2.06% |
| XEM | 88 | 0.05 | 0.10 | 0.10 | 368 | -50% | 0.14 | 0.04 | 2.27% |
| HOT | 89 | 0.00 | 0.01 | 0.00 | 365 | -49% | 0.01 | 0.00 | 6.84% |
| MINA | 90 | 0.83 | 2.39 | 2.39 | 365 | -65% | 3.91 | 0.81 | 6.02% |
| GT | 91 | 5.39 | 6.33 | 6.40 | 347 | -15% | 7.28 | 4.97 | 0.89% |
| FEI | 92 | 0.99 | 0.99 | 0.99 | 346 | -0% | 1.00 | 0.98 | 1.02% |
| AR | 93 | 12.58 | 33.63 | 32.46 | 346 | -63% | 66.06 | 12.51 | 7.40% |
| 1INCH | 94 | 0.85 | 1.66 | 1.59 | 338 | -49% | 2.80 | 0.81 | 16.67% |
| COMP | 95 | 56.45 | 132.74 | 143.94 | 331 | -57% | 235.85 | 55.76 | 17.69% |
| QTUM | 96 | 3.85 | 6.67 | 6.48 | 329 | -42% | 10.11 | 3.62 | 21.94% |
| BTG | 97 | 21.69 | 32.92 | 32.92 | 312 | -34% | 45.98 | 17.22 | 5.29% |
| KDA | 98 | 1.94 | 6.58 | 5.63 | 296 | -70% | 15.36 | 1.61 | 6.01% |
| BORA | 99 | 0.41 | 0.84 | 0.88 | 293 | -51% | 1.35 | 0.30 | 7.13% |
| ICX | 100 | 0.39 | 0.81 | 0.77 | 292 | -52% | 1.77 | 0.33 | 5.26% |