2023年07月17日市场数据
今天是2023年07月17日/星期一，最近24小时交易额是 243.78亿USD。
今天的恐慌贪婪指数是57 (贪婪)，昨天是56，恐慌贪婪指数变化率是 1.79%
今天加密货币的总市值是 1.22万亿USD，历史最高市值是 2.54万亿USD，变化率: -51.97%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.56%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 96318.36 USD
- 180天定投利润率 : 9.87%
如果你最近半年的总收益低于 9.87%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | BCH | 78.48 % | 140.01 | 249.89 | 15 |
| 2 | COMP | 75.75 % | 44.02 | 77.37 | 67 |
| 3 | XRP | 64.92 % | 0.45 | 0.75 | 4 |
| 4 | INJ | 57.83 % | 5.62 | 8.87 | 59 |
| 5 | XLM | 41.87 % | 0.09 | 0.13 | 22 |
| 6 | MKR | 34.25 % | 722.57 | 970.06 | 45 |
| 7 | SOL | 29.91 % | 21.09 | 27.40 | 7 |
| 8 | TRX | 15.66 % | 0.07 | 0.08 | 10 |
| 9 | LEO | 14.14 % | 3.52 | 4.02 | 21 |
| 10 | BTC | 13.97 % | 26526.04 | 30232.51 | 1 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -49.78 % | 3.94 | 1.98 | 56 |
| 2 | CAKE | -48.11 % | 2.89 | 1.50 | 100 |
| 3 | ALGO | -39.69 % | 0.19 | 0.12 | 46 |
| 4 | FTM | -35.81 % | 0.40 | 0.26 | 57 |
| 5 | DASH | -35.00 % | 50.38 | 32.75 | 93 |
| 6 | TON | -33.51 % | 2.04 | 1.36 | 17 |
| 7 | GALA | -32.58 % | 0.04 | 0.02 | 76 |
| 8 | FLOW | -30.87 % | 0.89 | 0.61 | 65 |
| 9 | MINA | -30.74 % | 0.68 | 0.47 | 88 |
| 10 | TWT | -30.49 % | 1.19 | 0.83 | 95 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 30232.51 | 26526.04 | 27118.42 | 485590 | 14% | 31474.72 | 20187.88 | 1.45% |
| ETH | 2 | 1920.96 | 1772.66 | 1804.96 | 190867 | 8% | 2120.00 | 1429.10 | 1.87% |
| XRP | 4 | 0.75 | 0.45 | 0.46 | 32452 | 65% | 0.82 | 0.36 | 10.02% |
| BNB | 5 | 242.47 | 298.14 | 308.94 | 31229 | -19% | 348.18 | 230.63 | 1.17% |
| SOL | 7 | 27.40 | 21.09 | 21.09 | 9121 | 30% | 27.40 | 14.49 | 6.80% |
| ADA | 8 | 0.31 | 0.36 | 0.37 | 9097 | -12% | 0.45 | 0.26 | 2.71% |
| DOGE | 9 | 0.07 | 0.08 | 0.07 | 8061 | -9% | 0.10 | 0.06 | 3.98% |
| TRX | 10 | 0.08 | 0.07 | 0.07 | 5921 | 16% | 0.08 | 0.06 | 2.09% |
| MATIC | 11 | 0.77 | 1.00 | 1.01 | 5914 | -23% | 1.53 | 0.59 | 4.16% |
| LTC | 12 | 92.92 | 90.10 | 89.37 | 5639 | 3% | 113.23 | 69.71 | 6.04% |
| DOT | 13 | 5.31 | 5.84 | 5.91 | 5314 | -9% | 7.54 | 4.38 | 1.71% |
| AVAX | 14 | 14.28 | 16.29 | 16.78 | 4087 | -12% | 21.36 | 11.34 | 2.74% |
| BCH | 15 | 249.89 | 140.01 | 125.08 | 4020 | 78% | 305.01 | 101.80 | 7.76% |
| WBTC | 16 | 30232.54 | 26563.88 | 27114.73 | 3946 | 14% | 31450.89 | 20221.91 | 1.34% |
| TON | 17 | 1.36 | 2.04 | 2.21 | 3852 | -34% | 2.55 | 1.32 | 0.14% |
| DAI | 18 | 1.00 | 1.00 | 1.00 | 3845 | -0% | 1.00 | 0.97 | 1.17% |
| SHIB | 19 | 0.00 | 0.00 | 0.00 | 3829 | -22% | 0.00 | 0.00 | 2.18% |
| LEO | 21 | 4.02 | 3.52 | 3.50 | 3092 | 14% | 4.15 | 3.32 | 0.04% |
| XLM | 22 | 0.13 | 0.09 | 0.09 | 2951 | 42% | 0.16 | 0.08 | 7.55% |
| LINK | 23 | 6.61 | 6.79 | 6.91 | 2941 | -3% | 8.58 | 5.12 | 4.64% |
| UNI | 24 | 5.72 | 5.76 | 5.79 | 2732 | -1% | 7.35 | 4.06 | 1.94% |
| ATOM | 25 | 9.38 | 11.38 | 12.26 | 2691 | -18% | 15.15 | 8.24 | 2.16% |
| XMR | 26 | 165.48 | 156.54 | 155.44 | 2503 | 6% | 186.24 | 133.89 | 1.75% |
| ETC | 28 | 18.77 | 19.73 | 19.80 | 2206 | -5% | 23.81 | 14.74 | 4.64% |
| OKB | 29 | 44.14 | 44.48 | 44.70 | 2189 | -1% | 57.73 | 30.79 | 0.07% |
| LDO | 30 | 2.17 | 2.26 | 2.21 | 1582 | -4% | 3.27 | 1.65 | 3.19% |
| FIL | 31 | 4.35 | 5.20 | 5.26 | 1572 | -16% | 8.58 | 3.43 | 5.57% |
| ICP | 32 | 4.08 | 5.19 | 5.23 | 1482 | -21% | 7.34 | 3.66 | 0.75% |
| HBAR | 33 | 0.05 | 0.06 | 0.06 | 1356 | -16% | 0.09 | 0.04 | 1.50% |
| ARB | 34 | 1.27 | 1.17 | 1.15 | 1340 | 9% | 1.49 | 0.92 | 16.40% |
| APT | 35 | 7.42 | 10.07 | 3.18 | 1324 | -26% | 18.85 | 3.17 | 6.41% |
| CRO | 36 | 0.06 | 0.07 | 0.07 | 1260 | -11% | 0.09 | 0.05 | 0.81% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1165 | -12% | 0.03 | 0.01 | 2.44% |
| NEAR | 38 | 1.44 | 1.89 | 1.93 | 1119 | -24% | 2.70 | 1.17 | 3.36% |
| QNT | 39 | 100.23 | 119.51 | 119.34 | 1001 | -16% | 155.44 | 97.75 | 1.31% |
| AAVE | 40 | 76.71 | 72.90 | 73.09 | 919 | 5% | 91.91 | 50.14 | 6.84% |
| GRT | 41 | 0.12 | 0.13 | 0.13 | 888 | -9% | 0.21 | 0.07 | 2.53% |
| BIT | 42 | 0.54 | 0.51 | 0.51 | 824 | 6% | 0.64 | 0.37 | 2.26% |
| OP | 43 | 1.49 | 2.02 | 2.17 | 795 | -26% | 3.10 | 1.08 | 14.11% |
| EGLD | 44 | 36.94 | 40.12 | 40.66 | 786 | -8% | 52.88 | 29.39 | 1.76% |
| MKR | 45 | 970.06 | 722.57 | 695.33 | 784 | 34% | 982.04 | 617.00 | 11.96% |
| ALGO | 46 | 0.12 | 0.19 | 0.20 | 739 | -40% | 0.29 | 0.11 | 8.36% |
| STX | 47 | 0.63 | 0.66 | 0.67 | 726 | -5% | 1.18 | 0.25 | 2.56% |
| SAND | 48 | 0.44 | 0.59 | 0.60 | 706 | -26% | 0.91 | 0.37 | 6.92% |
| EOS | 49 | 0.75 | 0.99 | 1.04 | 686 | -24% | 1.33 | 0.63 | 14.59% |
| XTZ | 50 | 0.86 | 1.01 | 1.03 | 673 | -15% | 1.44 | 0.72 | 2.00% |
| IMX | 51 | 0.74 | 0.89 | 0.88 | 662 | -17% | 1.53 | 0.58 | 1.63% |
| MANA | 52 | 0.41 | 0.55 | 0.56 | 637 | -27% | 0.81 | 0.33 | 5.46% |
| THETA | 53 | 0.77 | 0.96 | 1.00 | 635 | -20% | 1.29 | 0.62 | 1.86% |
| AXS | 54 | 6.19 | 8.09 | 7.01 | 611 | -24% | 12.47 | 4.71 | 4.52% |
| APE | 56 | 1.98 | 3.94 | 4.05 | 604 | -50% | 6.29 | 1.88 | 7.92% |
| FTM | 57 | 0.26 | 0.40 | 0.41 | 600 | -36% | 0.63 | 0.24 | 12.82% |
| RNDR | 58 | 1.94 | 1.75 | 1.77 | 593 | 11% | 2.75 | 0.54 | 3.47% |
| INJ | 59 | 8.87 | 5.62 | 5.98 | 587 | 58% | 9.44 | 1.48 | 7.37% |
| SNX | 60 | 2.65 | 2.43 | 2.44 | 583 | 9% | 3.16 | 1.74 | 9.88% |
| CRV | 61 | 0.81 | 0.91 | 0.92 | 582 | -11% | 1.27 | 0.57 | 4.03% |
| RPL | 62 | 35.79 | 43.72 | 44.02 | 579 | -18% | 59.11 | 32.06 | 0.49% |
| BSV | 63 | 35.97 | 36.93 | 36.26 | 573 | -3% | 49.74 | 24.12 | 4.95% |
| NEO | 64 | 9.08 | 10.21 | 7.67 | 530 | -11% | 14.55 | 7.18 | 3.89% |
| FLOW | 65 | 0.61 | 0.89 | 0.94 | 523 | -31% | 1.39 | 0.46 | 9.27% |
| PEPE | 66 | 0.00 | 0.00 | 0.00 | 510 | 12% | 0.00 | 0.00 | 12.09% |
| COMP | 67 | 77.37 | 44.02 | 43.07 | 497 | 76% | 77.37 | 26.22 | 40.35% |
| KCS | 68 | 6.13 | 7.86 | 8.06 | 491 | -22% | 9.48 | 5.91 | 0.19% |
| XEC | 69 | 0.00 | 0.00 | 0.00 | 486 | 0% | 0.00 | 0.00 | 10.75% |
| KAVA | 70 | 0.92 | 0.92 | 0.93 | 480 | -1% | 1.22 | 0.73 | 3.03% |
| CFX | 71 | 0.19 | 0.24 | 0.25 | 479 | -22% | 0.46 | 0.03 | 4.37% |
| CHZ | 72 | 0.08 | 0.11 | 0.12 | 465 | -30% | 0.16 | 0.07 | 4.03% |
| KLAY | 75 | 0.17 | 0.21 | 0.20 | 446 | -18% | 0.31 | 0.15 | 1.74% |
| GALA | 76 | 0.02 | 0.04 | 0.04 | 446 | -33% | 0.06 | 0.02 | 8.08% |
| LUNC | 77 | 0.00 | 0.00 | 0.00 | 442 | -25% | 0.00 | 0.00 | 16.20% |
| MIOTA | 78 | 0.19 | 0.21 | 0.20 | 436 | -8% | 0.27 | 0.15 | 1.97% |
| ZEC | 79 | 30.83 | 36.78 | 36.45 | 416 | -16% | 50.11 | 24.04 | 3.52% |
| GMX | 80 | 56.35 | 65.01 | 64.80 | 414 | -13% | 89.17 | 43.66 | 2.01% |
| PAXG | 81 | 1926.82 | 1933.38 | 1928.34 | 402 | -0% | 2050.57 | 1794.32 | 0.96% |
| XAUT | 82 | 1953.74 | 1938.72 | 1951.78 | 398 | 1% | 2047.73 | 1809.86 | 0.49% |
| FXS | 83 | 6.36 | 8.24 | 6.55 | 383 | -23% | 12.72 | 4.71 | 2.03% |
| BTT | 84 | 0.00 | 0.00 | 0.00 | 372 | -24% | 0.00 | 0.00 | 1.83% |
| HT | 85 | 2.77 | 3.76 | 3.59 | 371 | -27% | 6.24 | 2.61 | 1.13% |
| XDC | 86 | 0.03 | 0.03 | 0.03 | 371 | -3% | 0.05 | 0.03 | 0.49% |
| SUI | 87 | 0.67 | 0.77 | 0.73 | 363 | -14% | 1.08 | 0.57 | 16.14% |
| MINA | 88 | 0.47 | 0.68 | 0.66 | 363 | -31% | 1.19 | 0.40 | 2.18% |
| GT | 89 | 4.34 | 4.74 | 4.84 | 351 | -8% | 5.61 | 3.77 | 0.12% |
| CSPR | 90 | 0.04 | 0.04 | 0.04 | 341 | -13% | 0.06 | 0.03 | 0.75% |
| 1INCH | 91 | 0.44 | 0.46 | 0.49 | 341 | -5% | 0.69 | 0.26 | 56.32% |
| WOO | 92 | 0.22 | 0.22 | 0.22 | 319 | 0% | 0.33 | 0.16 | 2.91% |
| DASH | 93 | 32.75 | 50.38 | 50.61 | 308 | -35% | 74.22 | 29.03 | 8.14% |
| NEXO | 94 | 0.62 | 0.69 | 0.68 | 287 | -10% | 0.85 | 0.59 | 0.65% |
| TWT | 95 | 0.83 | 1.19 | 1.18 | 285 | -30% | 1.77 | 0.73 | 1.79% |
| ZIL | 96 | 0.02 | 0.03 | 0.03 | 284 | -17% | 0.04 | 0.02 | 6.37% |
| RUNE | 97 | 1.01 | 1.37 | 1.37 | 280 | -26% | 1.95 | 0.79 | 4.60% |
| DYDX | 98 | 2.03 | 2.31 | 2.38 | 263 | -12% | 3.28 | 1.28 | 15.19% |
| CVX | 99 | 3.98 | 5.03 | 5.18 | 260 | -21% | 6.75 | 3.25 | 1.63% |
| CAKE | 100 | 1.50 | 2.89 | 3.55 | 259 | -48% | 4.68 | 1.34 | 5.41% |