2022年05月16日市场数据
今天是2022年05月16日/星期一，最近24小时交易额是 808.30亿USD。
今天的恐慌贪婪指数是10 (极度恐惧)，昨天是9，恐慌贪婪指数变化率是 11.11%
今天加密货币的总市值是 1.29万亿USD，历史最高市值是 2.54万亿USD，变化率: -49.37%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.62%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -286628.93 USD
- 180天定投利润率 : -29.36%
如果你最近半年的总收益低于 -29.36%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LEO | 3.47 % | 4.81 | 4.98 | 21 |
| 2 | USDP | 0.28 % | 1.00 | 1.00 | 60 |
| 3 | TUSD | 0.08 % | 1.00 | 1.00 | 50 |
| 4 | USDC | 0.02 % | 1.00 | 1.00 | 4 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | UST | -81.68 % | 0.98 | 0.18 | 38 |
| 2 | FTM | -77.24 % | 1.69 | 0.38 | 59 |
| 3 | ONE | -72.03 % | 0.18 | 0.05 | 82 |
| 4 | GALA | -68.23 % | 0.30 | 0.10 | 75 |
| 5 | XEC | -67.21 % | 0.00 | 0.00 | 64 |
| 6 | AXS | -66.81 % | 68.48 | 22.73 | 46 |
| 7 | FIL | -66.03 % | 26.50 | 9.00 | 39 |
| 8 | HNT | -65.34 % | 27.02 | 9.36 | 55 |
| 9 | KLAY | -65.18 % | 1.16 | 0.41 | 53 |
| 10 | SAND | -64.52 % | 3.92 | 1.39 | 40 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 31094.42 | 43307.95 | 42269.11 | 445972 | -28% | 60368.01 | 28936.36 | 4.36% |
| ETH | 2 | 2120.61 | 3216.79 | 3077.61 | 192994 | -34% | 4631.48 | 1961.70 | 5.83% |
| BNB | 5 | 307.14 | 444.49 | 417.13 | 37777 | -31% | 627.97 | 269.41 | 3.20% |
| XRP | 6 | 0.44 | 0.77 | 0.78 | 16164 | -43% | 1.10 | 0.39 | 6.69% |
| ADA | 7 | 0.60 | 1.12 | 1.09 | 15320 | -46% | 1.92 | 0.47 | 5.47% |
| SOL | 8 | 57.01 | 125.91 | 195.03 | 14506 | -55% | 233.99 | 44.68 | 9.50% |
| DOGE | 10 | 0.09 | 0.15 | 0.14 | 9152 | -40% | 0.24 | 0.08 | 5.36% |
| DOT | 11 | 11.47 | 22.41 | 20.20 | 8533 | -49% | 42.71 | 8.75 | 8.32% |
| AVAX | 12 | 35.19 | 84.86 | 75.04 | 7131 | -59% | 134.53 | 30.36 | 7.79% |
| WBTC | 13 | 31053.22 | 43216.02 | 42249.57 | 6661 | -28% | 59557.97 | 28874.72 | 3.18% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 5260 | -54% | 0.00 | 0.00 | 6.70% |
| TRX | 15 | 0.07 | 0.07 | 0.07 | 5258 | -0% | 0.11 | 0.06 | 12.24% |
| DAI | 16 | 1.00 | 1.00 | 1.00 | 4856 | -0% | 1.01 | 1.00 | 7.05% |
| MATIC | 17 | 0.72 | 1.70 | 1.63 | 4323 | -58% | 2.88 | 0.60 | 10.09% |
| CRO | 18 | 0.20 | 0.46 | 0.44 | 3826 | -57% | 0.90 | 0.18 | 0.98% |
| LTC | 19 | 70.13 | 129.53 | 128.05 | 3716 | -46% | 229.50 | 64.40 | 14.54% |
| NEAR | 20 | 7.13 | 12.09 | 15.16 | 3694 | -41% | 20.20 | 6.38 | 12.34% |
| LEO | 21 | 4.98 | 4.81 | 5.24 | 3581 | 3% | 7.50 | 3.13 | 0.15% |
| FTT | 22 | 32.37 | 42.71 | 42.60 | 3329 | -24% | 53.39 | 29.71 | 1.19% |
| BCH | 23 | 210.31 | 365.15 | 337.34 | 3020 | -42% | 612.68 | 194.17 | 84.89% |
| UNI | 24 | 5.33 | 12.45 | 18.31 | 2776 | -57% | 22.37 | 4.69 | 6.45% |
| LINK | 25 | 7.81 | 17.52 | 17.10 | 2747 | -55% | 29.19 | 6.57 | 11.22% |
| XLM | 26 | 0.14 | 0.23 | 0.21 | 2683 | -37% | 0.35 | 0.12 | 5.34% |
| ATOM | 27 | 12.17 | 27.63 | 28.02 | 2626 | -56% | 43.61 | 9.71 | 11.08% |
| ALGO | 28 | 0.48 | 1.08 | 0.93 | 2444 | -56% | 1.97 | 0.42 | 3.76% |
| FLOW | 29 | 3.01 | 7.19 | 6.06 | 2345 | -58% | 14.53 | 2.72 | 1.55% |
| XMR | 30 | 169.84 | 199.08 | 199.38 | 2317 | -15% | 279.39 | 137.89 | 6.13% |
| ETC | 31 | 22.55 | 34.27 | 33.18 | 2288 | -34% | 51.25 | 18.95 | 13.44% |
| APE | 32 | 8.73 | 13.39 | 13.81 | 1881 | -35% | 26.19 | 5.29 | 30.71% |
| MANA | 33 | 1.26 | 2.77 | 2.69 | 1754 | -54% | 5.48 | 0.71 | 31.89% |
| HBAR | 34 | 0.10 | 0.24 | 0.23 | 1634 | -56% | 0.41 | 0.09 | 1.53% |
| VET | 35 | 0.03 | 0.07 | 0.06 | 1593 | -52% | 0.15 | 0.03 | 8.50% |
| ICP | 36 | 8.95 | 22.77 | 21.03 | 1570 | -61% | 43.48 | 7.22 | 5.49% |
| EGLD | 37 | 93.63 | 198.49 | 177.27 | 1546 | -53% | 490.35 | 77.83 | 3.07% |
| UST | 38 | 0.18 | 0.98 | 1.00 | 1536 | -82% | 1.01 | 0.15 | 16.38% |
| FIL | 39 | 9.00 | 26.50 | 21.80 | 1394 | -66% | 57.81 | 8.12 | 15.12% |
| SAND | 40 | 1.39 | 3.92 | 3.51 | 1285 | -65% | 8.40 | 1.11 | 25.46% |
| XTZ | 41 | 1.88 | 3.71 | 3.69 | 1267 | -49% | 5.68 | 1.68 | 3.29% |
| ZEC | 42 | 108.72 | 147.36 | 153.45 | 1177 | -26% | 276.62 | 82.69 | 10.23% |
| MKR | 43 | 1542.56 | 2102.79 | 2043.17 | 1135 | -27% | 3236.19 | 1067.38 | 14.11% |
| THETA | 44 | 1.42 | 3.71 | 3.37 | 1071 | -62% | 7.10 | 1.21 | 7.48% |
| KCS | 45 | 14.19 | 19.80 | 19.70 | 1051 | -28% | 27.57 | 10.91 | 0.84% |
| AXS | 46 | 22.73 | 68.48 | 49.87 | 1043 | -67% | 138.95 | 18.92 | 28.76% |
| EOS | 47 | 1.38 | 2.67 | 2.51 | 1030 | -48% | 4.37 | 1.27 | 22.61% |
| CAKE | 48 | 4.60 | 9.22 | 6.48 | 1026 | -50% | 16.48 | 3.88 | 6.88% |
| GRT | 49 | 0.19 | 0.50 | 0.43 | 1009 | -61% | 1.03 | 0.13 | 15.97% |
| AAVE | 51 | 88.10 | 181.02 | 173.69 | 911 | -51% | 284.17 | 77.54 | 12.48% |
| RUNE | 52 | 3.63 | 6.93 | 5.89 | 905 | -48% | 12.40 | 2.96 | 10.58% |
| KLAY | 53 | 0.41 | 1.16 | 1.21 | 861 | -65% | 1.55 | 0.35 | 6.00% |
| HT | 54 | 7.20 | 9.36 | 9.31 | 839 | -23% | 10.52 | 6.93 | 2.26% |
| HNT | 55 | 9.36 | 27.02 | 25.93 | 829 | -65% | 46.61 | 8.70 | 2.22% |
| BTT | 56 | 0.00 | 0.00 | 0.00 | 802 | -39% | 0.00 | 0.00 | 5.28% |
| BSV | 57 | 54.22 | 100.97 | 77.21 | 779 | -46% | 163.39 | 49.74 | 11.63% |
| MIOTA | 58 | 0.37 | 0.92 | 0.84 | 770 | -60% | 1.56 | 0.29 | 3.80% |
| FTM | 59 | 0.38 | 1.69 | 1.60 | 736 | -77% | 3.30 | 0.30 | 43.36% |
| GMT | 61 | 1.56 | 2.24 | 2.29 | 705 | -30% | 4.05 | 0.58 | 113.31% |
| QNT | 62 | 73.07 | 140.49 | 145.35 | 665 | -48% | 249.69 | 61.83 | 5.67% |
| XEC | 64 | 0.00 | 0.00 | 0.00 | 602 | -67% | 0.00 | 0.00 | 1.50% |
| STX | 65 | 0.60 | 1.58 | 1.46 | 595 | -62% | 2.90 | 0.51 | 2.92% |
| NEXO | 66 | 1.40 | 2.23 | 2.24 | 589 | -37% | 3.32 | 1.24 | 1.25% |
| OKB | 67 | 12.95 | 22.14 | 21.10 | 585 | -42% | 32.75 | 11.17 | 4.25% |
| WAVES | 68 | 7.02 | 18.39 | 19.46 | 572 | -62% | 54.61 | 6.68 | 36.57% |
| NEO | 69 | 10.75 | 24.06 | 23.15 | 570 | -55% | 43.28 | 9.76 | 8.41% |
| CHZ | 70 | 0.12 | 0.25 | 0.23 | 543 | -52% | 0.52 | 0.10 | 10.77% |
| CVX | 71 | 11.58 | 19.99 | 27.89 | 534 | -42% | 56.81 | 1.88 | 1.86% |
| CELO | 72 | 1.56 | 3.52 | 3.23 | 515 | -56% | 5.81 | 1.52 | 7.52% |
| ZIL | 73 | 0.05 | 0.07 | 0.06 | 510 | -26% | 0.18 | 0.04 | 28.26% |
| CRV | 74 | 1.46 | 3.28 | 2.88 | 507 | -55% | 6.50 | 1.31 | 15.04% |
| GALA | 75 | 0.10 | 0.30 | 0.25 | 502 | -68% | 0.71 | 0.06 | 62.01% |
| ENJ | 76 | 0.75 | 1.98 | 1.75 | 501 | -62% | 4.69 | 0.58 | 16.16% |
| DASH | 77 | 61.31 | 118.80 | 141.20 | 495 | -48% | 207.74 | 54.08 | 24.10% |
| LRC | 78 | 0.49 | 1.34 | 1.00 | 493 | -63% | 3.38 | 0.39 | 13.55% |
| KSM | 79 | 76.84 | 204.80 | 180.08 | 489 | -62% | 393.53 | 69.19 | 17.87% |
| BAT | 80 | 0.42 | 0.90 | 0.84 | 477 | -53% | 1.77 | 0.36 | 10.12% |
| AR | 81 | 18.68 | 38.74 | 34.84 | 468 | -52% | 66.06 | 13.83 | 14.06% |
| ONE | 82 | 0.05 | 0.18 | 0.17 | 465 | -72% | 0.36 | 0.04 | 7.83% |
| GNO | 83 | 236.36 | 365.87 | 348.08 | 459 | -35% | 559.03 | 219.83 | 0.79% |
| PAXG | 84 | 1812.66 | 1871.33 | 1858.51 | 449 | -3% | 2055.90 | 1770.74 | 3.11% |
| AMP | 85 | 0.01 | 0.03 | 0.03 | 446 | -59% | 0.07 | 0.01 | 2.05% |
| XEM | 86 | 0.06 | 0.11 | 0.11 | 440 | -43% | 0.19 | 0.04 | 4.10% |
| XDC | 87 | 0.05 | 0.07 | 0.06 | 431 | -31% | 0.11 | 0.04 | 2.21% |
| KDA | 88 | 3.09 | 8.31 | 5.63 | 424 | -63% | 21.49 | 1.61 | 19.01% |
| MINA | 89 | 1.11 | 3.10 | 3.09 | 421 | -64% | 6.27 | 0.86 | 6.84% |
| DCR | 90 | 39.50 | 66.15 | 59.88 | 417 | -40% | 111.56 | 31.62 | 1.55% |
| COMP | 91 | 72.44 | 158.19 | 143.94 | 388 | -54% | 321.87 | 61.19 | 10.51% |
| KAVA | 92 | 2.58 | 3.95 | 3.85 | 374 | -35% | 5.57 | 1.66 | 14.10% |
| HOT | 93 | 0.00 | 0.01 | 0.01 | 358 | -56% | 0.01 | 0.00 | 8.29% |
| LDO | 94 | 1.48 | 2.78 | 2.86 | 352 | -47% | 4.97 | 1.36 | 2.76% |
| GT | 95 | 5.55 | 6.44 | 6.45 | 328 | -14% | 7.28 | 4.97 | 3.00% |
| QTUM | 96 | 4.17 | 7.90 | 6.48 | 327 | -47% | 16.05 | 3.62 | 14.16% |
| FEI | 97 | 0.99 | 0.99 | 0.99 | 316 | -1% | 1.00 | 0.98 | 2.90% |
| BNT | 98 | 1.51 | 2.74 | 2.55 | 309 | -45% | 4.18 | 1.35 | 4.23% |
| XYM | 99 | 0.07 | 0.18 | 0.16 | 299 | -61% | 0.45 | 0.07 | 0.74% |
| 1INCH | 100 | 0.95 | 1.97 | 1.69 | 299 | -52% | 4.03 | 0.81 | 15.26% |