2023年04月10日市场数据
今天是2023年04月10日/星期一，最近24小时交易额是 282.41亿USD。
今天的恐慌贪婪指数是61 (贪婪)，昨天是61，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.17万亿USD，历史最高市值是 2.54万亿USD，变化率: -53.92%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.73%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 241808.28 USD
- 180天定投利润率 : 25.00%
如果你最近半年的总收益低于 25.00%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CFX | 247.80 % | 0.11 | 0.38 | 50 |
| 2 | INJ | 119.33 % | 2.60 | 5.70 | 91 |
| 3 | STX | 102.36 % | 0.43 | 0.87 | 45 |
| 4 | AGIX | 98.06 % | 0.20 | 0.40 | 86 |
| 5 | MASK | 68.24 % | 3.35 | 5.64 | 95 |
| 6 | RNDR | 49.84 % | 0.88 | 1.31 | 87 |
| 7 | OP | 49.72 % | 1.53 | 2.29 | 66 |
| 8 | RPL | 47.27 % | 30.38 | 44.74 | 60 |
| 9 | IMX | 46.29 % | 0.71 | 1.04 | 56 |
| 10 | GRT | 44.18 % | 0.10 | 0.14 | 43 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | HT | -35.42 % | 5.54 | 3.58 | 80 |
| 2 | LUNC | -27.12 % | 0.00 | 0.00 | 64 |
| 3 | TWT | -16.36 % | 1.50 | 1.26 | 84 |
| 4 | BSV | -15.00 % | 42.00 | 35.70 | 68 |
| 5 | ALGO | -12.58 % | 0.25 | 0.22 | 37 |
| 6 | CHZ | -12.51 % | 0.15 | 0.13 | 57 |
| 7 | FLOW | -11.41 % | 1.11 | 0.99 | 52 |
| 8 | CRO | -11.23 % | 0.08 | 0.07 | 36 |
| 9 | BTT | -10.99 % | 0.00 | 0.00 | 79 |
| 10 | EGLD | -10.00 % | 44.45 | 40.01 | 53 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 28315.36 | 20795.03 | 20595.10 | 461719 | 36% | 28473.33 | 15782.30 | 2.22% |
| ETH | 2 | 1858.79 | 1465.30 | 1515.25 | 188716 | 27% | 1909.14 | 1100.11 | 2.83% |
| BNB | 4 | 312.85 | 293.25 | 296.14 | 41633 | 7% | 354.42 | 231.22 | 0.94% |
| XRP | 6 | 0.51 | 0.41 | 0.39 | 22038 | 25% | 0.54 | 0.33 | 2.11% |
| ADA | 7 | 0.39 | 0.34 | 0.35 | 11418 | 13% | 0.43 | 0.24 | 1.46% |
| DOGE | 8 | 0.08 | 0.08 | 0.08 | 9744 | 0% | 0.14 | 0.06 | 3.92% |
| MATIC | 9 | 1.10 | 1.01 | 0.95 | 8507 | 9% | 1.53 | 0.76 | 1.79% |
| SOL | 10 | 20.30 | 20.28 | 20.98 | 6639 | 0% | 36.77 | 9.65 | 1.93% |
| DOT | 11 | 6.21 | 5.87 | 6.03 | 6154 | 6% | 7.54 | 4.28 | 1.79% |
| LTC | 13 | 90.65 | 77.75 | 77.35 | 5553 | 17% | 102.79 | 50.47 | 4.75% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 5447 | 4% | 0.00 | 0.00 | 1.93% |
| TRX | 15 | 0.07 | 0.06 | 0.06 | 5107 | 10% | 0.07 | 0.05 | 2.64% |
| AVAX | 16 | 17.54 | 15.82 | 16.19 | 4825 | 11% | 21.36 | 10.87 | 1.61% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 4441 | 0% | 1.00 | 0.97 | 1.39% |
| WBTC | 18 | 28341.26 | 20769.97 | 20573.07 | 3610 | 36% | 28497.40 | 15719.69 | 1.92% |
| LINK | 19 | 7.21 | 6.88 | 6.94 | 3143 | 5% | 8.90 | 5.47 | 3.08% |
| UNI | 20 | 5.92 | 6.16 | 6.14 | 2881 | -4% | 7.68 | 4.90 | 1.92% |
| LEO | 21 | 3.38 | 3.69 | 3.53 | 2714 | -9% | 4.69 | 3.32 | 0.01% |
| ATOM | 22 | 11.04 | 11.69 | 12.79 | 2664 | -6% | 15.40 | 8.59 | 2.71% |
| XMR | 23 | 160.21 | 151.73 | 149.79 | 2467 | 6% | 186.24 | 119.19 | 2.09% |
| ETC | 24 | 20.57 | 20.61 | 20.67 | 2434 | -0% | 26.47 | 15.11 | 3.05% |
| XLM | 25 | 0.10 | 0.09 | 0.09 | 2360 | 15% | 0.12 | 0.07 | 1.40% |
| TON | 26 | 2.23 | 2.07 | 2.24 | 2293 | 8% | 2.66 | 1.20 | 1.21% |
| OKB | 27 | 41.37 | 31.41 | 27.46 | 2092 | 32% | 57.73 | 15.50 | 0.27% |
| BCH | 28 | 125.63 | 117.57 | 121.06 | 2049 | 7% | 145.23 | 89.37 | 3.32% |
| FIL | 29 | 5.75 | 5.00 | 5.10 | 2005 | 15% | 8.58 | 2.81 | 6.77% |
| LDO | 31 | 2.34 | 1.84 | 1.88 | 1714 | 27% | 3.27 | 0.90 | 3.02% |
| APT | 32 | 11.08 | 10.05 | 15.01 | 1686 | 10% | 18.81 | 3.17 | 5.35% |
| HBAR | 33 | 0.06 | 0.06 | 0.06 | 1668 | 10% | 0.09 | 0.04 | 1.25% |
| VET | 34 | 0.02 | 0.02 | 0.02 | 1488 | 12% | 0.03 | 0.02 | 2.13% |
| NEAR | 35 | 2.01 | 2.12 | 2.03 | 1466 | -5% | 3.32 | 1.26 | 3.21% |
| CRO | 36 | 0.07 | 0.08 | 0.07 | 1451 | -11% | 0.12 | 0.06 | 0.70% |
| ALGO | 37 | 0.22 | 0.25 | 0.24 | 1315 | -13% | 0.42 | 0.17 | 2.22% |
| APE | 38 | 4.19 | 4.44 | 4.29 | 1303 | -6% | 6.29 | 2.88 | 3.06% |
| ARB | 39 | 1.18 | 1.24 | 1.21 | 1272 | -4% | 1.43 | 1.12 | 16.63% |
| ICP | 40 | 5.02 | 4.90 | 4.99 | 1264 | 3% | 7.34 | 3.49 | 1.47% |
| QNT | 41 | 121.44 | 131.96 | 126.06 | 1236 | -8% | 208.71 | 102.26 | 0.89% |
| EOS | 42 | 1.21 | 1.04 | 1.05 | 1108 | 16% | 1.33 | 0.82 | 7.06% |
| GRT | 43 | 0.14 | 0.10 | 0.08 | 1077 | 44% | 0.21 | 0.05 | 2.30% |
| FTM | 44 | 0.46 | 0.33 | 0.26 | 1069 | 39% | 0.63 | 0.17 | 8.19% |
| STX | 45 | 0.87 | 0.43 | 0.30 | 1009 | 102% | 1.18 | 0.21 | 9.73% |
| MANA | 46 | 0.60 | 0.55 | 0.60 | 939 | 9% | 0.81 | 0.29 | 5.90% |
| BIT | 47 | 0.52 | 0.45 | 0.45 | 913 | 16% | 0.64 | 0.28 | 0.26% |
| AAVE | 48 | 76.29 | 72.61 | 75.06 | 906 | 5% | 96.22 | 51.98 | 3.81% |
| THETA | 49 | 1.05 | 0.98 | 1.00 | 885 | 7% | 1.29 | 0.72 | 1.77% |
| CFX | 50 | 0.38 | 0.11 | 0.04 | 881 | 248% | 0.46 | 0.02 | 13.28% |
| XTZ | 51 | 1.10 | 1.09 | 1.09 | 867 | 1% | 1.45 | 0.72 | 1.62% |
| FLOW | 52 | 0.99 | 1.11 | 1.08 | 862 | -11% | 1.85 | 0.65 | 1.64% |
| EGLD | 53 | 40.01 | 44.45 | 43.27 | 851 | -10% | 60.46 | 32.80 | 1.71% |
| AXS | 54 | 8.47 | 8.69 | 7.23 | 828 | -3% | 12.47 | 5.98 | 3.55% |
| SAND | 55 | 0.64 | 0.65 | 0.64 | 808 | -1% | 0.91 | 0.38 | 7.04% |
| IMX | 56 | 1.04 | 0.71 | 0.62 | 765 | 46% | 1.53 | 0.38 | 1.93% |
| CHZ | 57 | 0.13 | 0.15 | 0.14 | 750 | -13% | 0.28 | 0.10 | 13.90% |
| NEO | 59 | 12.21 | 8.73 | 6.85 | 726 | 40% | 14.55 | 6.06 | 4.07% |
| RPL | 60 | 44.74 | 30.38 | 25.35 | 726 | 47% | 53.58 | 13.23 | 0.83% |
| KCS | 61 | 8.41 | 8.04 | 8.08 | 697 | 5% | 10.42 | 6.32 | 0.13% |
| CRV | 62 | 1.01 | 0.84 | 0.90 | 661 | 21% | 1.27 | 0.50 | 6.41% |
| KLAY | 63 | 0.24 | 0.20 | 0.19 | 622 | 18% | 0.31 | 0.13 | 3.29% |
| LUNC | 64 | 0.00 | 0.00 | 0.00 | 621 | -27% | 0.00 | 0.00 | 6.71% |
| OP | 66 | 2.29 | 1.53 | 1.14 | 607 | 50% | 3.13 | 0.65 | 8.52% |
| MKR | 67 | 706.66 | 720.32 | 684.77 | 582 | -2% | 1104.00 | 504.98 | 4.68% |
| BSV | 68 | 35.70 | 42.00 | 42.43 | 580 | -15% | 50.08 | 33.07 | 4.37% |
| CAKE | 69 | 3.67 | 3.92 | 3.91 | 579 | -6% | 4.94 | 3.15 | 5.65% |
| SNX | 70 | 2.64 | 2.22 | 2.31 | 573 | 19% | 3.16 | 1.43 | 4.83% |
| GMX | 71 | 77.32 | 55.03 | 50.76 | 562 | 40% | 83.04 | 26.43 | 3.41% |
| ZEC | 72 | 39.73 | 43.29 | 43.55 | 547 | -8% | 55.19 | 31.58 | 5.12% |
| MINA | 73 | 0.73 | 0.67 | 0.59 | 544 | 10% | 1.19 | 0.43 | 2.52% |
| FXS | 74 | 8.81 | 7.41 | 5.17 | 529 | 19% | 12.72 | 4.15 | 5.01% |
| DASH | 75 | 55.77 | 50.63 | 48.26 | 527 | 10% | 74.22 | 32.26 | 11.46% |
| MIOTA | 76 | 0.22 | 0.22 | 0.22 | 524 | 2% | 0.27 | 0.16 | 1.61% |
| XEC | 77 | 0.00 | 0.00 | 0.00 | 516 | 0% | 0.00 | 0.00 | 1.06% |
| BTT | 79 | 0.00 | 0.00 | 0.00 | 497 | -11% | 0.00 | 0.00 | 1.85% |
| HT | 80 | 3.58 | 5.54 | 5.18 | 489 | -35% | 9.40 | 3.58 | 2.03% |
| GT | 81 | 5.36 | 4.24 | 4.34 | 489 | 27% | 5.49 | 3.01 | 0.10% |
| XDC | 82 | 0.04 | 0.03 | 0.03 | 483 | 44% | 0.04 | 0.02 | 0.80% |
| PAXG | 83 | 2020.10 | 1818.30 | 1814.49 | 462 | 11% | 2030.92 | 1621.46 | 1.37% |
| TWT | 84 | 1.26 | 1.50 | 1.42 | 440 | -16% | 2.65 | 0.94 | 4.65% |
| RUNE | 85 | 1.59 | 1.48 | 1.45 | 438 | 7% | 1.95 | 1.03 | 5.78% |
| AGIX | 86 | 0.40 | 0.20 | 0.08 | 408 | 98% | 0.58 | 0.04 | 16.75% |
| RNDR | 87 | 1.31 | 0.88 | 0.58 | 398 | 50% | 2.14 | 0.40 | 4.59% |
| LRC | 88 | 0.35 | 0.29 | 0.27 | 394 | 20% | 0.45 | 0.19 | 4.91% |
| ZIL | 89 | 0.03 | 0.03 | 0.03 | 391 | 12% | 0.04 | 0.02 | 5.14% |
| CSPR | 90 | 0.04 | 0.04 | 0.04 | 386 | 19% | 0.05 | 0.03 | 1.53% |
| INJ | 91 | 5.70 | 2.60 | 1.99 | 384 | 119% | 5.88 | 1.25 | 9.51% |
| ENJ | 92 | 0.44 | 0.38 | 0.40 | 374 | 16% | 0.55 | 0.24 | 10.15% |
| 1INCH | 93 | 0.53 | 0.51 | 0.52 | 373 | 4% | 0.69 | 0.38 | 3.82% |
| FLR | 94 | 0.03 | 0.04 | 0.04 | 362 | -6% | 0.04 | 0.03 | 1.43% |
| MASK | 95 | 5.64 | 3.35 | 3.17 | 353 | 68% | 6.78 | 1.02 | 35.16% |
| FEI | 96 | 0.97 | 0.99 | 0.99 | 349 | -2% | 1.02 | 0.96 | 0.26% |
| BAT | 97 | 0.28 | 0.25 | 0.25 | 348 | 11% | 0.34 | 0.17 | 7.77% |
| KAVA | 98 | 0.87 | 0.96 | 0.90 | 345 | -10% | 1.55 | 0.54 | 1.93% |
| CVX | 99 | 5.34 | 4.89 | 5.14 | 342 | 9% | 6.75 | 3.09 | 1.56% |
| DYDX | 100 | 2.46 | 2.00 | 1.84 | 324 | 23% | 3.28 | 1.04 | 13.10% |