2023年07月15日市场数据
今天是2023年07月15日/星期六，最近24小时交易额是 742.22亿USD。
今天的恐慌贪婪指数是60 (贪婪)，昨天是57，恐慌贪婪指数变化率是 5.26%
今天加密货币的总市值是 1.25万亿USD，历史最高市值是 2.54万亿USD，变化率: -50.69%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.53%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 102185.77 USD
- 180天定投利润率 : 10.48%
如果你最近半年的总收益低于 10.48%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | BCH | 90.50 % | 138.39 | 263.64 | 14 |
| 2 | INJ | 69.35 % | 5.54 | 9.38 | 57 |
| 3 | XRP | 60.19 % | 0.45 | 0.72 | 5 |
| 4 | COMP | 52.56 % | 43.84 | 66.89 | 78 |
| 5 | XLM | 46.28 % | 0.09 | 0.13 | 23 |
| 6 | SOL | 26.78 % | 21.06 | 26.70 | 8 |
| 7 | MKR | 20.20 % | 720.31 | 865.84 | 48 |
| 8 | RNDR | 17.16 % | 1.73 | 2.03 | 58 |
| 9 | PEPE | 17.09 % | 0.00 | 0.00 | 65 |
| 10 | TRX | 16.15 % | 0.07 | 0.08 | 11 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -48.58 % | 3.97 | 2.04 | 56 |
| 2 | CAKE | -46.82 % | 2.92 | 1.55 | 98 |
| 3 | ALGO | -41.44 % | 0.19 | 0.11 | 46 |
| 4 | TON | -33.77 % | 2.05 | 1.36 | 19 |
| 5 | DASH | -32.28 % | 50.56 | 34.24 | 92 |
| 6 | GALA | -32.10 % | 0.04 | 0.03 | 74 |
| 7 | FLOW | -31.14 % | 0.89 | 0.62 | 66 |
| 8 | LUNC | -30.42 % | 0.00 | 0.00 | 80 |
| 9 | FTM | -30.00 % | 0.40 | 0.28 | 53 |
| 10 | TWT | -29.94 % | 1.20 | 0.84 | 94 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 30309.81 | 26415.72 | 27035.47 | 484648 | 15% | 31156.86 | 20187.88 | 3.54% |
| ETH | 2 | 1937.91 | 1768.10 | 1800.99 | 191671 | 10% | 2120.00 | 1429.10 | 4.54% |
| BNB | 4 | 248.18 | 298.68 | 308.94 | 31826 | -17% | 348.18 | 230.63 | 2.07% |
| XRP | 5 | 0.72 | 0.45 | 0.46 | 31095 | 60% | 0.72 | 0.36 | 18.51% |
| ADA | 7 | 0.33 | 0.36 | 0.37 | 9450 | -8% | 0.45 | 0.26 | 7.21% |
| SOL | 8 | 26.70 | 21.06 | 21.09 | 8850 | 27% | 26.70 | 14.49 | 20.05% |
| DOGE | 9 | 0.07 | 0.08 | 0.08 | 7901 | -11% | 0.10 | 0.06 | 6.54% |
| MATIC | 10 | 0.81 | 1.00 | 1.01 | 6201 | -19% | 1.53 | 0.59 | 7.64% |
| TRX | 11 | 0.08 | 0.07 | 0.07 | 5903 | 16% | 0.08 | 0.06 | 3.07% |
| LTC | 12 | 95.11 | 89.97 | 89.29 | 5742 | 6% | 113.23 | 69.71 | 14.19% |
| DOT | 13 | 5.45 | 5.85 | 5.92 | 5405 | -7% | 7.54 | 4.38 | 3.56% |
| BCH | 14 | 263.64 | 138.39 | 124.88 | 4226 | 91% | 305.01 | 101.80 | 11.21% |
| AVAX | 15 | 14.62 | 16.32 | 16.80 | 4166 | -10% | 21.36 | 11.34 | 11.75% |
| WBTC | 16 | 30319.78 | 26454.24 | 27070.58 | 3942 | 15% | 31109.44 | 20221.91 | 3.63% |
| SHIB | 17 | 0.00 | 0.00 | 0.00 | 3872 | -21% | 0.00 | 0.00 | 5.40% |
| DAI | 18 | 1.00 | 1.00 | 1.00 | 3842 | 0% | 1.00 | 0.97 | 3.27% |
| TON | 19 | 1.36 | 2.05 | 2.22 | 3838 | -34% | 2.55 | 1.32 | 0.20% |
| LINK | 21 | 6.95 | 6.79 | 6.91 | 3078 | 2% | 8.58 | 5.12 | 10.48% |
| LEO | 22 | 4.01 | 3.52 | 3.49 | 3072 | 14% | 4.15 | 3.32 | 0.05% |
| XLM | 23 | 0.13 | 0.09 | 0.09 | 3013 | 46% | 0.13 | 0.08 | 14.95% |
| ATOM | 24 | 9.78 | 11.41 | 12.26 | 2793 | -14% | 15.15 | 8.24 | 4.52% |
| UNI | 25 | 5.86 | 5.77 | 5.79 | 2789 | 2% | 7.35 | 4.06 | 4.23% |
| XMR | 26 | 160.46 | 156.63 | 155.44 | 2419 | 2% | 186.24 | 133.89 | 3.04% |
| ETC | 28 | 19.07 | 19.76 | 19.81 | 2229 | -3% | 23.81 | 14.74 | 9.89% |
| OKB | 29 | 43.18 | 44.34 | 44.70 | 2133 | -3% | 57.73 | 30.79 | 0.16% |
| LDO | 30 | 2.36 | 2.25 | 2.21 | 1702 | 5% | 3.27 | 1.65 | 8.34% |
| FIL | 31 | 4.43 | 5.20 | 5.26 | 1593 | -15% | 8.58 | 3.43 | 11.12% |
| ICP | 32 | 4.24 | 5.20 | 5.23 | 1533 | -18% | 7.34 | 3.66 | 1.67% |
| HBAR | 33 | 0.05 | 0.06 | 0.06 | 1359 | -16% | 0.09 | 0.04 | 2.49% |
| APT | 34 | 7.37 | 10.09 | 11.37 | 1308 | -27% | 19.61 | 3.12 | 16.14% |
| ARB | 35 | 1.21 | 1.17 | 1.15 | 1270 | 4% | 1.47 | 0.92 | 39.68% |
| CRO | 36 | 0.06 | 0.07 | 0.07 | 1240 | -13% | 0.09 | 0.05 | 1.25% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1168 | -11% | 0.03 | 0.01 | 3.56% |
| NEAR | 38 | 1.50 | 1.90 | 1.94 | 1150 | -21% | 2.70 | 1.17 | 11.88% |
| QNT | 39 | 102.67 | 119.86 | 120.48 | 1020 | -14% | 155.44 | 97.75 | 1.96% |
| AAVE | 40 | 81.08 | 72.89 | 73.09 | 968 | 11% | 91.91 | 50.14 | 17.52% |
| GRT | 41 | 0.12 | 0.13 | 0.13 | 895 | -7% | 0.21 | 0.07 | 5.34% |
| BIT | 42 | 0.51 | 0.51 | 0.51 | 780 | 1% | 0.64 | 0.37 | 3.50% |
| OP | 43 | 1.45 | 2.03 | 2.17 | 771 | -28% | 3.10 | 1.08 | 41.02% |
| EGLD | 44 | 36.41 | 40.16 | 40.75 | 770 | -9% | 52.88 | 29.39 | 2.08% |
| STX | 45 | 0.65 | 0.66 | 0.67 | 744 | -2% | 1.18 | 0.25 | 9.17% |
| ALGO | 46 | 0.11 | 0.19 | 0.20 | 719 | -41% | 0.29 | 0.11 | 14.52% |
| SAND | 47 | 0.45 | 0.60 | 0.60 | 717 | -25% | 0.91 | 0.37 | 15.61% |
| MKR | 48 | 865.84 | 720.31 | 694.78 | 697 | 20% | 982.04 | 617.00 | 7.59% |
| EOS | 49 | 0.77 | 1.00 | 1.04 | 697 | -23% | 1.33 | 0.63 | 22.71% |
| XTZ | 50 | 0.88 | 1.01 | 1.03 | 682 | -13% | 1.44 | 0.72 | 2.65% |
| IMX | 51 | 0.75 | 0.89 | 0.88 | 668 | -16% | 1.53 | 0.58 | 3.27% |
| THETA | 52 | 0.81 | 0.96 | 1.00 | 664 | -16% | 1.29 | 0.62 | 3.02% |
| FTM | 53 | 0.28 | 0.40 | 0.41 | 651 | -30% | 0.63 | 0.24 | 22.63% |
| MANA | 54 | 0.41 | 0.56 | 0.57 | 645 | -26% | 0.81 | 0.33 | 12.46% |
| AXS | 55 | 6.38 | 8.12 | 7.03 | 627 | -21% | 12.47 | 4.71 | 11.88% |
| APE | 56 | 2.04 | 3.97 | 4.08 | 620 | -49% | 6.29 | 1.88 | 33.85% |
| INJ | 57 | 9.38 | 5.54 | 5.88 | 620 | 69% | 9.38 | 1.48 | 19.48% |
| RNDR | 58 | 2.03 | 1.73 | 1.77 | 616 | 17% | 2.75 | 0.54 | 11.25% |
| SNX | 60 | 2.73 | 2.43 | 2.44 | 603 | 13% | 3.16 | 1.74 | 57.73% |
| RPL | 61 | 36.74 | 43.66 | 44.02 | 591 | -16% | 59.11 | 32.04 | 1.07% |
| CRV | 62 | 0.82 | 0.91 | 0.92 | 587 | -10% | 1.27 | 0.57 | 6.52% |
| BSV | 63 | 36.45 | 37.01 | 36.26 | 579 | -2% | 49.74 | 24.12 | 7.71% |
| NEO | 64 | 9.26 | 10.19 | 7.61 | 538 | -9% | 14.55 | 7.18 | 7.90% |
| PEPE | 65 | 0.00 | 0.00 | 0.00 | 529 | 17% | 0.00 | 0.00 | 54.11% |
| FLOW | 66 | 0.62 | 0.89 | 0.94 | 526 | -31% | 1.39 | 0.46 | 11.72% |
| CFX | 67 | 0.19 | 0.24 | 0.25 | 491 | -18% | 0.46 | 0.03 | 16.47% |
| KCS | 68 | 6.13 | 7.89 | 8.08 | 489 | -22% | 9.48 | 5.91 | 0.43% |
| XEC | 69 | 0.00 | 0.00 | 0.00 | 486 | 1% | 0.00 | 0.00 | 6.71% |
| KAVA | 70 | 0.93 | 0.92 | 0.93 | 480 | 0% | 1.22 | 0.73 | 7.36% |
| CHZ | 71 | 0.08 | 0.11 | 0.12 | 469 | -30% | 0.16 | 0.07 | 8.07% |
| GALA | 74 | 0.03 | 0.04 | 0.04 | 450 | -32% | 0.06 | 0.02 | 16.37% |
| KLAY | 75 | 0.17 | 0.21 | 0.20 | 442 | -18% | 0.31 | 0.15 | 3.80% |
| MIOTA | 76 | 0.19 | 0.21 | 0.21 | 431 | -9% | 0.27 | 0.15 | 2.64% |
| ZEC | 77 | 31.80 | 36.94 | 36.54 | 428 | -14% | 50.11 | 24.04 | 6.13% |
| COMP | 78 | 66.89 | 43.84 | 43.07 | 427 | 53% | 71.06 | 26.22 | 24.49% |
| GMX | 79 | 57.82 | 64.92 | 64.80 | 423 | -11% | 89.17 | 43.66 | 6.69% |
| LUNC | 80 | 0.00 | 0.00 | 0.00 | 410 | -30% | 0.00 | 0.00 | 10.70% |
| PAXG | 81 | 1930.08 | 1932.97 | 1926.31 | 401 | -0% | 2050.57 | 1794.32 | 2.24% |
| XAUT | 82 | 1954.04 | 1938.22 | 1950.25 | 397 | 1% | 2047.73 | 1809.86 | 1.17% |
| FXS | 83 | 6.58 | 8.27 | 6.57 | 395 | -20% | 12.72 | 4.71 | 7.97% |
| XDC | 84 | 0.03 | 0.03 | 0.03 | 377 | -1% | 0.05 | 0.03 | 0.79% |
| MINA | 85 | 0.49 | 0.68 | 0.66 | 374 | -28% | 1.19 | 0.40 | 6.21% |
| BTT | 86 | 0.00 | 0.00 | 0.00 | 372 | -24% | 0.00 | 0.00 | 2.12% |
| SUI | 87 | 0.68 | 0.78 | 0.74 | 367 | -13% | 1.09 | 0.57 | 50.08% |
| HT | 88 | 2.75 | 3.79 | 3.59 | 367 | -28% | 6.24 | 2.61 | 2.16% |
| GT | 89 | 4.36 | 4.74 | 4.84 | 350 | -8% | 5.61 | 3.77 | 0.38% |
| CSPR | 90 | 0.04 | 0.04 | 0.04 | 342 | -13% | 0.06 | 0.03 | 1.72% |
| WOO | 91 | 0.23 | 0.22 | 0.22 | 328 | 4% | 0.33 | 0.16 | 4.21% |
| DASH | 92 | 34.24 | 50.56 | 50.67 | 320 | -32% | 74.22 | 29.03 | 15.03% |
| NEXO | 93 | 0.63 | 0.69 | 0.68 | 289 | -9% | 0.85 | 0.59 | 1.55% |
| TWT | 94 | 0.84 | 1.20 | 1.18 | 288 | -30% | 1.77 | 0.73 | 3.80% |
| RUNE | 95 | 1.03 | 1.38 | 1.37 | 283 | -25% | 1.95 | 0.79 | 9.78% |
| ZIL | 96 | 0.02 | 0.03 | 0.03 | 281 | -18% | 0.04 | 0.02 | 9.39% |
| DYDX | 97 | 2.10 | 2.31 | 2.38 | 270 | -9% | 3.28 | 1.28 | 24.07% |
| CAKE | 98 | 1.55 | 2.92 | 3.59 | 267 | -47% | 4.68 | 1.34 | 18.04% |
| CVX | 99 | 4.07 | 5.04 | 5.18 | 264 | -19% | 6.75 | 3.25 | 2.41% |
| 1INCH | 100 | 0.33 | 0.46 | 0.49 | 262 | -27% | 0.69 | 0.26 | 7.16% |