2023年01月28日市场数据
今天是2023年01月28日/星期六，最近24小时交易额是 501.48亿USD。
今天的恐慌贪婪指数是55 (贪婪)，昨天是54，恐慌贪婪指数变化率是 1.85%
今天加密货币的总市值是 1.05万亿USD，历史最高市值是 2.54万亿USD，变化率: -58.75%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.78%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 135502.29 USD
- 180天定投利润率 : 14.00%
如果你最近半年的总收益低于 14.00%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APT | 215.79 % | 5.65 | 17.83 | 26 |
| 2 | OP | 98.96 % | 1.15 | 2.28 | 77 |
| 3 | FXS | 86.40 % | 5.81 | 10.84 | 59 |
| 4 | FTM | 84.81 % | 0.25 | 0.47 | 40 |
| 5 | OKB | 80.27 % | 20.13 | 36.29 | 31 |
| 6 | RPL | 67.62 % | 23.48 | 39.36 | 92 |
| 7 | T | 59.30 % | 0.03 | 0.05 | 91 |
| 8 | TON | 50.33 % | 1.69 | 2.54 | 24 |
| 9 | LDO | 47.34 % | 1.63 | 2.40 | 34 |
| 10 | LTC | 38.64 % | 64.11 | 88.87 | 15 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | FLOW | -27.68 % | 1.51 | 1.09 | 46 |
| 2 | HNT | -27.44 % | 4.07 | 2.96 | 93 |
| 3 | ETHW | -24.75 % | 5.13 | 3.86 | 90 |
| 4 | CHZ | -22.75 % | 0.18 | 0.14 | 53 |
| 5 | KAVA | -21.20 % | 1.30 | 1.02 | 95 |
| 6 | CRO | -15.24 % | 0.10 | 0.08 | 32 |
| 7 | ETC | -14.53 % | 25.77 | 22.03 | 25 |
| 8 | LUNC | -13.87 % | 0.00 | 0.00 | 51 |
| 9 | NEAR | -13.76 % | 2.97 | 2.57 | 30 |
| 10 | XTZ | -11.38 % | 1.27 | 1.12 | 50 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 23087.83 | 19339.10 | 19344.96 | 421653 | 19% | 24429.06 | 15782.30 | 5.68% |
| ETH | 2 | 1598.92 | 1421.66 | 1333.12 | 185364 | 12% | 1981.78 | 1100.11 | 4.13% |
| BNB | 4 | 308.30 | 284.59 | 282.90 | 46119 | 8% | 354.42 | 231.22 | 0.99% |
| XRP | 6 | 0.41 | 0.40 | 0.38 | 19877 | 4% | 0.53 | 0.32 | 3.87% |
| ADA | 8 | 0.39 | 0.39 | 0.38 | 12812 | 1% | 0.57 | 0.24 | 2.70% |
| DOGE | 9 | 0.09 | 0.08 | 0.07 | 10966 | 14% | 0.14 | 0.06 | 3.44% |
| MATIC | 10 | 1.16 | 0.87 | 0.86 | 9597 | 33% | 1.25 | 0.70 | 9.90% |
| SOL | 11 | 24.44 | 25.70 | 30.79 | 8598 | -5% | 46.51 | 9.65 | 7.49% |
| DOT | 12 | 6.60 | 6.27 | 6.21 | 7190 | 5% | 9.50 | 4.28 | 3.23% |
| AVAX | 13 | 21.03 | 16.94 | 16.74 | 6311 | 24% | 29.34 | 10.87 | 10.36% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 6105 | 10% | 0.00 | 0.00 | 3.10% |
| LTC | 15 | 88.87 | 64.11 | 61.04 | 6078 | 39% | 90.50 | 50.47 | 6.74% |
| DAI | 16 | 1.00 | 1.00 | 1.00 | 5552 | 0% | 1.00 | 1.00 | 2.89% |
| TRX | 17 | 0.06 | 0.06 | 0.06 | 5538 | 6% | 0.07 | 0.05 | 5.50% |
| UNI | 18 | 6.87 | 6.37 | 6.16 | 4960 | 8% | 9.21 | 4.90 | 1.96% |
| WBTC | 19 | 23048.33 | 19318.06 | 19325.74 | 3864 | 19% | 24431.78 | 15719.69 | 3.31% |
| ATOM | 20 | 13.56 | 11.68 | 12.79 | 3674 | 16% | 16.61 | 8.59 | 4.99% |
| LINK | 21 | 7.38 | 7.04 | 7.01 | 3553 | 5% | 9.33 | 5.47 | 10.80% |
| LEO | 22 | 3.85 | 4.26 | 4.14 | 3481 | -10% | 5.78 | 3.43 | 0.07% |
| XMR | 23 | 179.98 | 149.37 | 147.31 | 3109 | 20% | 179.98 | 119.19 | 3.47% |
| TON | 24 | 2.54 | 1.69 | 1.66 | 2947 | 50% | 2.66 | 0.94 | 1.34% |
| ETC | 25 | 22.03 | 25.77 | 23.41 | 2902 | -15% | 43.53 | 15.11 | 5.48% |
| APT | 26 | 17.83 | 5.65 | 4.42 | 2704 | 216% | 18.92 | 3.17 | 39.05% |
| BCH | 27 | 134.97 | 115.55 | 115.36 | 2469 | 17% | 144.33 | 89.37 | 7.34% |
| XLM | 28 | 0.09 | 0.10 | 0.11 | 2305 | -8% | 0.13 | 0.07 | 2.27% |
| APE | 29 | 6.31 | 4.80 | 4.75 | 2200 | 31% | 7.59 | 2.85 | 11.90% |
| NEAR | 30 | 2.57 | 2.97 | 3.00 | 2064 | -14% | 5.98 | 1.26 | 9.87% |
| OKB | 31 | 36.29 | 20.13 | 18.65 | 2063 | 80% | 36.79 | 14.09 | 0.94% |
| CRO | 32 | 0.08 | 0.10 | 0.10 | 1954 | -15% | 0.16 | 0.06 | 1.14% |
| FIL | 33 | 5.39 | 5.23 | 5.19 | 1905 | 3% | 9.83 | 2.81 | 7.49% |
| LDO | 34 | 2.40 | 1.63 | 1.58 | 1870 | 47% | 2.94 | 0.90 | 6.95% |
| QNT | 35 | 153.25 | 124.89 | 122.19 | 1751 | 23% | 208.71 | 90.35 | 1.85% |
| ALGO | 36 | 0.25 | 0.29 | 0.30 | 1739 | -11% | 0.42 | 0.17 | 4.77% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1710 | 12% | 0.03 | 0.02 | 3.84% |
| HBAR | 38 | 0.07 | 0.06 | 0.06 | 1668 | 22% | 0.08 | 0.04 | 2.31% |
| ICP | 39 | 6.07 | 5.36 | 5.15 | 1634 | 13% | 8.99 | 3.49 | 2.95% |
| FTM | 40 | 0.47 | 0.25 | 0.23 | 1226 | 85% | 0.47 | 0.17 | 27.33% |
| MANA | 41 | 0.68 | 0.62 | 0.65 | 1194 | 10% | 1.09 | 0.29 | 9.96% |
| AAVE | 42 | 87.20 | 75.58 | 74.52 | 1165 | 15% | 114.97 | 51.98 | 8.16% |
| BIT | 43 | 0.59 | 0.45 | 0.45 | 1161 | 29% | 0.79 | 0.28 | 1.15% |
| EOS | 44 | 1.11 | 1.13 | 1.07 | 1139 | -2% | 1.84 | 0.82 | 11.99% |
| AXS | 45 | 11.54 | 10.71 | 6.18 | 1096 | 8% | 19.24 | 5.98 | 13.77% |
| FLOW | 46 | 1.09 | 1.51 | 1.53 | 1068 | -28% | 3.07 | 0.65 | 6.03% |
| THETA | 47 | 1.12 | 1.04 | 1.03 | 1060 | 7% | 1.67 | 0.72 | 9.75% |
| SAND | 48 | 0.74 | 0.78 | 0.78 | 1056 | -4% | 1.35 | 0.38 | 13.33% |
| EGLD | 49 | 44.77 | 48.32 | 47.84 | 1049 | -7% | 67.20 | 32.80 | 2.44% |
| XTZ | 50 | 1.12 | 1.27 | 1.37 | 985 | -11% | 1.92 | 0.72 | 2.52% |
| LUNC | 51 | 0.00 | 0.00 | 0.00 | 975 | -14% | 0.00 | 0.00 | 6.81% |
| CHZ | 53 | 0.14 | 0.18 | 0.18 | 877 | -23% | 0.28 | 0.10 | 11.17% |
| BSV | 55 | 44.10 | 47.91 | 47.47 | 806 | -8% | 63.60 | 35.57 | 10.25% |
| GRT | 56 | 0.10 | 0.09 | 0.08 | 794 | 10% | 0.15 | 0.05 | 5.79% |
| HT | 57 | 5.05 | 5.59 | 5.07 | 776 | -10% | 9.40 | 4.01 | 0.97% |
| CRV | 58 | 1.13 | 0.86 | 0.89 | 755 | 31% | 1.44 | 0.50 | 14.78% |
| FXS | 59 | 10.84 | 5.81 | 5.49 | 749 | 86% | 10.88 | 4.10 | 23.30% |
| KCS | 60 | 7.86 | 8.40 | 7.71 | 733 | -6% | 10.79 | 6.32 | 0.16% |
| XEC | 61 | 0.00 | 0.00 | 0.00 | 717 | 11% | 0.00 | 0.00 | 14.39% |
| ZEC | 62 | 46.54 | 51.97 | 51.83 | 716 | -10% | 79.83 | 35.22 | 7.19% |
| TWT | 64 | 1.74 | 1.36 | 1.17 | 676 | 28% | 2.65 | 0.89 | 22.19% |
| BTT | 65 | 0.00 | 0.00 | 0.00 | 658 | -6% | 0.00 | 0.00 | 1.97% |
| MIOTA | 66 | 0.24 | 0.25 | 0.25 | 645 | -1% | 0.36 | 0.16 | 5.32% |
| CAKE | 67 | 4.02 | 4.05 | 4.00 | 628 | -1% | 4.94 | 3.15 | 6.01% |
| MKR | 68 | 673.96 | 760.00 | 671.55 | 623 | -11% | 1142.09 | 504.98 | 3.74% |
| KLAY | 69 | 0.21 | 0.20 | 0.19 | 608 | 2% | 0.31 | 0.13 | 6.39% |
| SNX | 70 | 2.55 | 2.36 | 2.27 | 602 | 8% | 4.28 | 1.43 | 6.38% |
| RUNE | 71 | 1.89 | 1.66 | 1.56 | 585 | 13% | 2.97 | 1.03 | 14.66% |
| NEO | 73 | 8.28 | 8.20 | 7.61 | 553 | 1% | 12.03 | 6.06 | 5.51% |
| DASH | 74 | 51.78 | 44.50 | 43.85 | 545 | 16% | 57.00 | 32.26 | 15.03% |
| MINA | 75 | 0.66 | 0.61 | 0.57 | 514 | 9% | 0.97 | 0.43 | 7.75% |
| IMX | 76 | 0.68 | 0.65 | 0.62 | 510 | 4% | 1.21 | 0.38 | 4.21% |
| OP | 77 | 2.28 | 1.15 | 1.04 | 506 | 99% | 2.48 | 0.65 | 52.18% |
| PAXG | 78 | 1916.47 | 1744.99 | 1745.43 | 493 | 10% | 1921.67 | 1618.78 | 1.65% |
| OSMO | 79 | 0.99 | 1.08 | 1.11 | 460 | -9% | 1.64 | 0.69 | 3.55% |
| NEXO | 80 | 0.84 | 0.82 | 0.84 | 447 | 3% | 1.08 | 0.62 | 1.61% |
| GMX | 81 | 55.70 | 43.34 | 42.37 | 444 | 29% | 58.68 | 26.43 | 6.04% |
| ZIL | 82 | 0.03 | 0.03 | 0.03 | 441 | 1% | 0.05 | 0.02 | 20.85% |
| GT | 83 | 4.14 | 4.05 | 4.20 | 425 | 2% | 5.08 | 3.01 | 0.14% |
| LUNA | 84 | 2.15 | 2.06 | 1.95 | 416 | 4% | 6.18 | 1.22 | 17.67% |
| 1INCH | 85 | 0.54 | 0.57 | 0.57 | 405 | -6% | 0.88 | 0.38 | 8.41% |
| ENJ | 86 | 0.43 | 0.42 | 0.43 | 403 | 1% | 0.71 | 0.24 | 7.11% |
| FEI | 87 | 0.99 | 0.99 | 0.99 | 400 | 0% | 1.00 | 0.97 | 0.21% |
| LRC | 88 | 0.32 | 0.29 | 0.27 | 398 | 8% | 0.49 | 0.19 | 10.37% |
| COMP | 89 | 57.77 | 47.59 | 49.64 | 398 | 21% | 66.12 | 30.68 | 14.41% |
| ETHW | 90 | 3.86 | 5.13 | 3.73 | 394 | -25% | 13.37 | 2.90 | 3.99% |
| T | 91 | 0.05 | 0.03 | 0.03 | 391 | 59% | 0.06 | 0.01 | 64.85% |
| RPL | 92 | 39.36 | 23.48 | 23.10 | 384 | 68% | 40.40 | 13.23 | 3.20% |
| HNT | 93 | 2.96 | 4.07 | 4.04 | 383 | -27% | 9.23 | 1.53 | 0.99% |
| CVX | 94 | 5.44 | 4.82 | 4.92 | 381 | 13% | 7.69 | 3.09 | 1.67% |
| KAVA | 95 | 1.02 | 1.30 | 1.41 | 380 | -21% | 2.30 | 0.54 | 14.25% |
| STX | 96 | 0.29 | 0.31 | 0.30 | 377 | -6% | 0.51 | 0.21 | 5.23% |
| BAT | 97 | 0.27 | 0.28 | 0.29 | 374 | -6% | 0.47 | 0.17 | 8.17% |
| CSPR | 98 | 0.04 | 0.03 | 0.03 | 367 | 12% | 0.05 | 0.03 | 4.30% |
| CELO | 99 | 0.80 | 0.71 | 0.73 | 367 | 12% | 1.15 | 0.42 | 7.33% |
| HOT | 100 | 0.00 | 0.00 | 0.00 | 366 | 16% | 0.00 | 0.00 | 25.69% |