2022年05月20日市场数据
今天是2022年05月20日/星期五，最近24小时交易额是 885.43亿USD。
今天的恐慌贪婪指数是13 (极度恐惧)，昨天是13，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.27万亿USD，历史最高市值是 2.54万亿USD，变化率: -49.88%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.59%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -291609.13 USD
- 180天定投利润率 : -29.88%
如果你最近半年的总收益低于 -29.88%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | KNC | 25.12 % | 2.19 | 2.74 | 92 |
| 2 | TRX | 4.54 % | 0.07 | 0.07 | 14 |
| 3 | LEO | 2.60 % | 4.85 | 4.98 | 20 |
| 4 | FEI | 0.31 % | 0.99 | 1.00 | 97 |
| 5 | DAI | 0.11 % | 1.00 | 1.00 | 15 |
| 6 | BUSD | 0.10 % | 1.00 | 1.00 | 7 |
| 7 | USDP | 0.09 % | 1.00 | 1.00 | 58 |
| 8 | TUSD | 0.08 % | 1.00 | 1.00 | 49 |
| 9 | USDC | 0.05 % | 1.00 | 1.00 | 4 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | UST | -92.05 % | 0.96 | 0.08 | 62 |
| 2 | FTM | -78.61 % | 1.65 | 0.35 | 61 |
| 3 | ONE | -73.39 % | 0.18 | 0.05 | 82 |
| 4 | GALA | -71.00 % | 0.30 | 0.09 | 79 |
| 5 | HNT | -67.78 % | 26.22 | 8.45 | 55 |
| 6 | FIL | -67.60 % | 25.48 | 8.26 | 38 |
| 7 | AXS | -67.03 % | 66.05 | 21.77 | 45 |
| 8 | GRT | -66.52 % | 0.48 | 0.16 | 51 |
| 9 | CRV | -65.69 % | 3.22 | 1.10 | 88 |
| 10 | KDA | -65.63 % | 7.92 | 2.72 | 90 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 30387.63 | 42664.60 | 42194.08 | 448990 | -29% | 58730.48 | 28720.27 | 5.86% |
| ETH | 2 | 2027.65 | 3167.07 | 3049.20 | 189979 | -36% | 4631.48 | 1916.66 | 7.52% |
| BNB | 5 | 308.98 | 438.39 | 414.43 | 39144 | -30% | 627.97 | 269.41 | 3.25% |
| XRP | 6 | 0.43 | 0.76 | 0.77 | 16105 | -43% | 1.07 | 0.39 | 7.64% |
| ADA | 8 | 0.54 | 1.09 | 1.07 | 14068 | -51% | 1.84 | 0.47 | 5.05% |
| SOL | 9 | 52.81 | 122.38 | 195.03 | 13887 | -57% | 233.99 | 44.68 | 10.98% |
| DOGE | 10 | 0.09 | 0.15 | 0.14 | 8961 | -41% | 0.23 | 0.08 | 5.25% |
| DOT | 11 | 10.12 | 21.72 | 19.79 | 7751 | -53% | 42.01 | 8.75 | 8.36% |
| WBTC | 12 | 30356.34 | 42587.40 | 42134.50 | 6576 | -29% | 58316.12 | 28665.68 | 4.55% |
| AVAX | 13 | 31.01 | 83.09 | 75.04 | 6470 | -63% | 134.53 | 29.61 | 10.27% |
| TRX | 14 | 0.07 | 0.07 | 0.07 | 5588 | 5% | 0.11 | 0.06 | 14.24% |
| DAI | 15 | 1.00 | 1.00 | 1.00 | 5130 | 0% | 1.01 | 1.00 | 5.74% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 5063 | -56% | 0.00 | 0.00 | 6.49% |
| MATIC | 17 | 0.66 | 1.68 | 1.62 | 4097 | -60% | 2.88 | 0.60 | 10.61% |
| LTC | 18 | 72.31 | 126.20 | 128.05 | 3943 | -43% | 221.77 | 64.40 | 15.64% |
| CRO | 19 | 0.20 | 0.46 | 0.44 | 3852 | -57% | 0.90 | 0.18 | 0.72% |
| LEO | 20 | 4.98 | 4.85 | 5.24 | 3683 | 3% | 7.50 | 3.13 | 0.14% |
| NEAR | 21 | 6.20 | 12.02 | 15.16 | 3320 | -48% | 20.20 | 5.89 | 11.53% |
| FTT | 22 | 31.02 | 42.24 | 42.08 | 3278 | -27% | 51.96 | 29.70 | 2.16% |
| UNI | 23 | 5.26 | 12.09 | 18.31 | 2932 | -56% | 22.37 | 4.69 | 4.19% |
| BCH | 24 | 198.16 | 356.70 | 335.30 | 2928 | -44% | 612.68 | 188.03 | 77.46% |
| LINK | 25 | 7.25 | 17.06 | 17.10 | 2626 | -57% | 29.04 | 6.57 | 11.42% |
| XLM | 26 | 0.13 | 0.22 | 0.21 | 2550 | -41% | 0.34 | 0.12 | 5.47% |
| ATOM | 27 | 11.11 | 27.24 | 27.91 | 2465 | -59% | 43.61 | 9.71 | 8.21% |
| ALGO | 28 | 0.45 | 1.05 | 0.92 | 2394 | -57% | 1.97 | 0.42 | 5.09% |
| FLOW | 29 | 2.97 | 6.98 | 6.06 | 2383 | -57% | 14.53 | 2.72 | 4.14% |
| XMR | 30 | 167.59 | 197.43 | 197.75 | 2357 | -15% | 279.39 | 137.89 | 5.06% |
| ETC | 31 | 20.99 | 33.61 | 32.66 | 2196 | -38% | 50.57 | 18.95 | 13.58% |
| APE | 32 | 8.12 | 13.02 | 14.05 | 1874 | -38% | 26.19 | 5.29 | 27.70% |
| HBAR | 33 | 0.10 | 0.23 | 0.23 | 1687 | -55% | 0.39 | 0.09 | 1.82% |
| MANA | 34 | 1.13 | 2.71 | 2.67 | 1617 | -58% | 5.48 | 0.71 | 26.73% |
| VET | 35 | 0.03 | 0.07 | 0.06 | 1573 | -53% | 0.13 | 0.03 | 9.10% |
| EGLD | 36 | 92.23 | 193.05 | 176.29 | 1570 | -52% | 490.35 | 77.83 | 3.17% |
| ICP | 37 | 8.29 | 22.02 | 21.03 | 1501 | -62% | 43.39 | 7.22 | 4.58% |
| FIL | 38 | 8.26 | 25.48 | 21.80 | 1320 | -68% | 57.81 | 7.57 | 18.16% |
| SAND | 39 | 1.33 | 3.85 | 3.47 | 1260 | -66% | 8.40 | 1.11 | 27.61% |
| XTZ | 40 | 1.78 | 3.63 | 3.62 | 1233 | -51% | 5.68 | 1.68 | 3.24% |
| ZEC | 41 | 107.23 | 146.12 | 152.33 | 1198 | -27% | 276.62 | 82.69 | 10.98% |
| KCS | 42 | 15.36 | 19.59 | 19.63 | 1170 | -22% | 27.57 | 10.91 | 0.57% |
| MKR | 43 | 1435.76 | 2071.05 | 2029.16 | 1089 | -31% | 3236.19 | 1067.38 | 11.83% |
| CAKE | 44 | 4.59 | 8.97 | 6.48 | 1054 | -49% | 15.27 | 3.88 | 8.55% |
| AXS | 45 | 21.77 | 66.05 | 49.87 | 1028 | -67% | 138.95 | 18.92 | 25.15% |
| EOS | 46 | 1.33 | 2.60 | 2.47 | 1023 | -49% | 4.26 | 1.27 | 24.46% |
| THETA | 47 | 1.31 | 3.60 | 3.30 | 1018 | -64% | 7.10 | 1.21 | 6.92% |
| AAVE | 48 | 93.00 | 176.85 | 173.69 | 991 | -47% | 276.74 | 77.54 | 15.55% |
| KLAY | 50 | 0.43 | 1.14 | 1.20 | 944 | -62% | 1.54 | 0.35 | 7.30% |
| GRT | 51 | 0.16 | 0.48 | 0.42 | 866 | -67% | 1.03 | 0.13 | 6.89% |
| HT | 52 | 7.04 | 9.30 | 9.30 | 845 | -24% | 10.15 | 6.90 | 3.76% |
| BTT | 53 | 0.00 | 0.00 | 0.00 | 810 | -39% | 0.00 | 0.00 | 7.87% |
| RUNE | 54 | 3.11 | 6.76 | 5.85 | 798 | -54% | 12.40 | 2.96 | 9.74% |
| HNT | 55 | 8.45 | 26.22 | 25.93 | 772 | -68% | 45.63 | 7.70 | 2.54% |
| BSV | 56 | 51.28 | 98.66 | 77.21 | 757 | -48% | 163.30 | 49.74 | 15.33% |
| MIOTA | 57 | 0.34 | 0.89 | 0.83 | 735 | -62% | 1.56 | 0.29 | 3.12% |
| GMT | 59 | 1.54 | 2.19 | 2.26 | 724 | -30% | 4.05 | 0.58 | 101.13% |
| XEC | 60 | 0.00 | 0.00 | 0.00 | 700 | -63% | 0.00 | 0.00 | 1.23% |
| FTM | 61 | 0.35 | 1.65 | 1.58 | 698 | -79% | 3.30 | 0.30 | 35.13% |
| UST | 62 | 0.08 | 0.96 | 1.00 | 669 | -92% | 1.01 | 0.08 | 10.53% |
| QNT | 64 | 67.94 | 136.75 | 145.35 | 635 | -50% | 238.24 | 61.83 | 6.04% |
| NEXO | 65 | 1.36 | 2.19 | 2.23 | 592 | -38% | 2.97 | 1.24 | 1.17% |
| NEO | 66 | 10.68 | 23.36 | 22.82 | 583 | -54% | 41.68 | 9.76 | 10.33% |
| CHZ | 67 | 0.13 | 0.24 | 0.23 | 582 | -48% | 0.52 | 0.10 | 21.27% |
| OKB | 68 | 12.48 | 21.86 | 20.96 | 580 | -43% | 32.75 | 11.17 | 1.92% |
| STX | 69 | 0.54 | 1.55 | 1.43 | 547 | -65% | 2.90 | 0.51 | 2.00% |
| KSM | 70 | 81.15 | 198.61 | 180.08 | 533 | -59% | 393.53 | 69.19 | 13.37% |
| WAVES | 71 | 6.29 | 18.05 | 19.46 | 528 | -65% | 54.61 | 6.16 | 49.08% |
| ZIL | 72 | 0.05 | 0.07 | 0.06 | 510 | -27% | 0.18 | 0.04 | 24.99% |
| LRC | 73 | 0.49 | 1.29 | 0.97 | 505 | -62% | 3.38 | 0.39 | 13.21% |
| CVX | 74 | 10.37 | 27.67 | 26.57 | 496 | -63% | 50.02 | 10.28 | 2.69% |
| DASH | 75 | 59.27 | 115.93 | 141.20 | 491 | -49% | 207.74 | 54.08 | 21.68% |
| ENJ | 76 | 0.71 | 1.92 | 1.70 | 485 | -63% | 4.69 | 0.58 | 15.91% |
| PAXG | 77 | 1849.54 | 1870.77 | 1852.32 | 474 | -1% | 2055.90 | 1770.74 | 6.08% |
| CELO | 78 | 1.38 | 3.43 | 3.19 | 470 | -60% | 5.81 | 1.26 | 9.08% |
| GALA | 79 | 0.09 | 0.30 | 0.25 | 465 | -71% | 0.71 | 0.06 | 60.58% |
| BAT | 80 | 0.40 | 0.89 | 0.83 | 459 | -55% | 1.77 | 0.36 | 11.70% |
| AMP | 81 | 0.01 | 0.03 | 0.03 | 451 | -59% | 0.07 | 0.01 | 2.00% |
| ONE | 82 | 0.05 | 0.18 | 0.17 | 444 | -73% | 0.36 | 0.04 | 8.48% |
| XDC | 83 | 0.05 | 0.07 | 0.06 | 442 | -30% | 0.11 | 0.04 | 3.03% |
| GNO | 84 | 216.63 | 361.80 | 344.56 | 433 | -40% | 559.03 | 208.92 | 0.93% |
| DCR | 85 | 39.75 | 64.57 | 59.88 | 432 | -38% | 111.56 | 31.62 | 1.01% |
| MINA | 86 | 1.06 | 3.08 | 3.05 | 417 | -66% | 6.27 | 0.86 | 6.26% |
| AR | 87 | 15.73 | 37.77 | 34.26 | 407 | -58% | 66.06 | 13.83 | 10.18% |
| CRV | 88 | 1.10 | 3.22 | 2.81 | 393 | -66% | 6.50 | 1.08 | 69.39% |
| XEM | 89 | 0.06 | 0.11 | 0.11 | 390 | -49% | 0.18 | 0.04 | 2.08% |
| KDA | 90 | 2.72 | 7.92 | 5.63 | 388 | -66% | 18.33 | 1.61 | 13.29% |
| KAVA | 91 | 2.52 | 3.89 | 3.80 | 380 | -35% | 5.57 | 1.66 | 21.22% |
| KNC | 92 | 2.74 | 2.19 | 1.85 | 379 | 25% | 5.64 | 1.20 | 101.59% |
| COMP | 93 | 68.45 | 152.82 | 143.94 | 376 | -55% | 305.35 | 61.19 | 10.90% |
| HOT | 94 | 0.00 | 0.01 | 0.01 | 350 | -56% | 0.01 | 0.00 | 6.95% |
| LDO | 95 | 1.42 | 2.71 | 2.82 | 344 | -48% | 4.86 | 1.36 | 2.88% |
| GT | 96 | 5.62 | 6.43 | 6.44 | 340 | -13% | 7.28 | 4.97 | 2.42% |
| FEI | 97 | 1.00 | 0.99 | 0.99 | 328 | 0% | 1.00 | 0.98 | 2.40% |
| QTUM | 98 | 4.02 | 7.66 | 6.48 | 325 | -48% | 16.05 | 3.62 | 17.36% |
| BNT | 99 | 1.40 | 2.68 | 2.53 | 314 | -48% | 4.11 | 1.35 | 4.79% |
| 1INCH | 100 | 0.93 | 1.91 | 1.66 | 301 | -51% | 4.03 | 0.81 | 16.26% |