2022年11月27日市场数据
今天是2022年11月27日/星期日，最近24小时交易额是 354.39亿USD。
今天的恐慌贪婪指数是22 (极度恐惧)，昨天是20，恐慌贪婪指数变化率是 10.00%
今天加密货币的总市值是 8385.08亿USD，历史最高市值是 2.54万亿USD，变化率: -67.02%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.08%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -127661.91 USD
- 180天定投利润率 : -13.15%
如果你最近半年的总收益低于 -13.15%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TWT | 97.68 % | 1.02 | 2.01 | 50 |
| 2 | LTC | 34.89 % | 56.74 | 76.53 | 13 |
| 3 | OKB | 34.29 % | 15.68 | 21.06 | 35 |
| 4 | TON | 30.76 % | 1.31 | 1.72 | 27 |
| 5 | HT | 29.23 % | 5.48 | 7.09 | 38 |
| 6 | GMX | 28.40 % | 34.45 | 44.23 | 82 |
| 7 | DOGE | 25.36 % | 0.07 | 0.09 | 8 |
| 8 | BNB | 12.69 % | 276.27 | 311.34 | 4 |
| 9 | QNT | 11.88 % | 108.14 | 120.98 | 30 |
| 10 | MATIC | 8.45 % | 0.78 | 0.85 | 10 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | ETHW | -65.98 % | 9.91 | 3.37 | 81 |
| 2 | HNT | -63.13 % | 6.64 | 2.45 | 85 |
| 3 | SOL | -57.71 % | 33.49 | 14.16 | 14 |
| 4 | NEAR | -57.38 % | 3.78 | 1.61 | 33 |
| 5 | AXS | -51.35 % | 13.66 | 6.65 | 56 |
| 6 | XCN | -50.88 % | 0.08 | 0.04 | 47 |
| 7 | KAVA | -49.11 % | 1.69 | 0.86 | 99 |
| 8 | MANA | -48.77 % | 0.79 | 0.40 | 53 |
| 9 | IMX | -46.75 % | 0.80 | 0.43 | 97 |
| 10 | CRO | -46.41 % | 0.12 | 0.06 | 29 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 16461.53 | 21162.09 | 20335.90 | 378808 | -22% | 31792.55 | 15782.30 | 5.66% |
| ETH | 2 | 1205.84 | 1445.85 | 1432.88 | 176670 | -17% | 1996.41 | 993.40 | 3.41% |
| BNB | 4 | 311.34 | 276.27 | 277.41 | 59640 | 13% | 354.42 | 196.96 | 2.45% |
| XRP | 7 | 0.40 | 0.39 | 0.37 | 23877 | 2% | 0.53 | 0.31 | 3.07% |
| DOGE | 8 | 0.09 | 0.07 | 0.07 | 14141 | 25% | 0.14 | 0.05 | 7.54% |
| ADA | 9 | 0.31 | 0.46 | 0.46 | 12942 | -31% | 0.64 | 0.30 | 1.89% |
| MATIC | 10 | 0.85 | 0.78 | 0.82 | 8854 | 8% | 1.25 | 0.35 | 3.06% |
| DOT | 11 | 5.30 | 7.17 | 7.02 | 7240 | -26% | 10.45 | 5.19 | 2.42% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 6865 | 0% | 1.00 | 1.00 | 3.18% |
| LTC | 13 | 76.53 | 56.74 | 55.91 | 6565 | 35% | 79.00 | 43.31 | 13.90% |
| SOL | 14 | 14.16 | 33.49 | 33.65 | 6157 | -58% | 47.18 | 11.84 | 6.42% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 5932 | -19% | 0.00 | 0.00 | 2.75% |
| TRX | 16 | 0.05 | 0.06 | 0.06 | 5825 | -18% | 0.08 | 0.05 | 4.39% |
| UNI | 17 | 5.42 | 6.34 | 6.19 | 4946 | -15% | 9.28 | 3.64 | 1.95% |
| AVAX | 18 | 12.76 | 19.40 | 18.43 | 4594 | -34% | 29.34 | 11.83 | 3.83% |
| LEO | 19 | 4.02 | 4.87 | 4.99 | 4586 | -18% | 5.91 | 3.79 | 0.07% |
| LINK | 20 | 7.15 | 7.17 | 7.11 | 4347 | -0% | 9.33 | 5.77 | 9.27% |
| WBTC | 21 | 16348.49 | 21149.20 | 20304.34 | 4328 | -23% | 31772.57 | 15719.69 | 6.38% |
| ATOM | 22 | 10.10 | 11.07 | 13.45 | 3465 | -9% | 16.61 | 6.08 | 3.23% |
| ETC | 23 | 19.88 | 26.01 | 24.81 | 3287 | -24% | 43.53 | 13.70 | 6.10% |
| XMR | 24 | 138.71 | 146.09 | 146.26 | 3025 | -5% | 204.19 | 104.15 | 2.94% |
| XLM | 25 | 0.09 | 0.11 | 0.11 | 2713 | -22% | 0.15 | 0.08 | 2.02% |
| BCH | 26 | 112.48 | 122.67 | 116.96 | 2591 | -8% | 203.72 | 89.37 | 8.85% |
| TON | 27 | 1.72 | 1.31 | 1.28 | 2514 | 31% | 1.94 | 0.82 | 0.21% |
| ALGO | 28 | 0.24 | 0.33 | 0.33 | 2049 | -27% | 0.42 | 0.24 | 3.00% |
| CRO | 29 | 0.06 | 0.12 | 0.12 | 1950 | -46% | 0.19 | 0.06 | 0.96% |
| QNT | 30 | 120.98 | 108.14 | 158.22 | 1750 | 12% | 208.71 | 44.36 | 2.39% |
| FIL | 31 | 4.30 | 5.95 | 5.65 | 1684 | -28% | 9.83 | 4.15 | 5.35% |
| VET | 32 | 0.02 | 0.02 | 0.02 | 1643 | -23% | 0.03 | 0.02 | 2.19% |
| NEAR | 33 | 1.61 | 3.78 | 3.70 | 1602 | -57% | 5.98 | 1.56 | 5.88% |
| APE | 34 | 3.55 | 5.13 | 5.02 | 1538 | -31% | 8.10 | 2.65 | 13.82% |
| OKB | 35 | 21.06 | 15.68 | 15.60 | 1513 | 34% | 22.84 | 10.21 | 1.14% |
| FLOW | 36 | 1.12 | 1.81 | 1.69 | 1394 | -38% | 3.07 | 1.12 | 1.81% |
| HBAR | 37 | 0.05 | 0.07 | 0.06 | 1359 | -24% | 0.10 | 0.04 | 1.04% |
| HT | 38 | 7.09 | 5.48 | 4.81 | 1297 | 29% | 9.40 | 4.01 | 2.54% |
| ICP | 39 | 3.89 | 6.11 | 6.12 | 1278 | -36% | 9.52 | 3.60 | 2.35% |
| CHZ | 40 | 0.17 | 0.17 | 0.18 | 1268 | 1% | 0.28 | 0.09 | 18.06% |
| EGLD | 41 | 43.63 | 54.70 | 54.70 | 1241 | -20% | 86.30 | 40.59 | 2.19% |
| EOS | 42 | 0.93 | 1.18 | 1.15 | 1201 | -21% | 1.84 | 0.82 | 12.23% |
| LUNC | 43 | 0.00 | 0.00 | 0.00 | 1142 | -10% | 0.00 | 0.00 | 8.34% |
| THETA | 45 | 0.91 | 1.18 | 1.18 | 1093 | -23% | 1.67 | 0.83 | 1.77% |
| XTZ | 46 | 0.99 | 1.52 | 1.49 | 1083 | -35% | 2.22 | 0.94 | 2.84% |
| XCN | 47 | 0.04 | 0.08 | 0.08 | 1059 | -51% | 0.18 | 0.01 | 0.99% |
| AAVE | 48 | 61.64 | 81.18 | 76.84 | 1040 | -24% | 117.35 | 49.41 | 9.19% |
| SAND | 49 | 0.56 | 1.00 | 0.94 | 1014 | -43% | 1.45 | 0.53 | 9.38% |
| TWT | 50 | 2.01 | 1.02 | 0.96 | 1002 | 98% | 2.31 | 0.56 | 4.45% |
| BSV | 52 | 39.86 | 52.43 | 52.43 | 918 | -24% | 66.02 | 35.57 | 3.58% |
| MANA | 53 | 0.40 | 0.79 | 0.80 | 898 | -49% | 1.09 | 0.37 | 7.01% |
| KCS | 55 | 6.91 | 9.99 | 8.95 | 814 | -31% | 17.84 | 6.53 | 0.14% |
| AXS | 56 | 6.65 | 13.66 | 14.92 | 794 | -51% | 24.00 | 6.04 | 5.46% |
| ZEC | 57 | 41.34 | 60.41 | 58.99 | 782 | -32% | 98.96 | 35.22 | 7.58% |
| BTT | 58 | 0.00 | 0.00 | 0.00 | 774 | -33% | 0.00 | 0.00 | 2.05% |
| MKR | 59 | 640.92 | 891.50 | 757.89 | 750 | -28% | 1368.41 | 594.28 | 3.77% |
| BIT | 61 | 0.30 | 0.50 | 0.48 | 745 | -40% | 0.79 | 0.28 | 0.94% |
| APT | 62 | 4.76 | 5.61 | 4.70 | 742 | -15% | 8.30 | 3.67 | 36.42% |
| CAKE | 64 | 4.01 | 4.00 | 4.07 | 721 | 0% | 4.94 | 2.67 | 3.85% |
| MIOTA | 65 | 0.21 | 0.28 | 0.28 | 714 | -24% | 0.36 | 0.20 | 1.00% |
| PAXG | 66 | 1748.54 | 1733.96 | 1731.27 | 681 | 1% | 1882.64 | 1618.78 | 1.17% |
| XEC | 67 | 0.00 | 0.00 | 0.00 | 674 | -28% | 0.00 | 0.00 | 1.16% |
| KLAY | 68 | 0.18 | 0.24 | 0.23 | 659 | -24% | 0.45 | 0.13 | 5.41% |
| SNX | 69 | 1.66 | 2.67 | 2.60 | 611 | -38% | 4.28 | 1.56 | 4.10% |
| NEO | 70 | 6.99 | 9.21 | 8.44 | 590 | -24% | 12.17 | 6.19 | 4.19% |
| FTM | 71 | 0.19 | 0.27 | 0.26 | 566 | -30% | 0.41 | 0.17 | 11.67% |
| DASH | 72 | 41.17 | 45.39 | 44.31 | 542 | -9% | 64.58 | 32.26 | 13.84% |
| GRT | 73 | 0.06 | 0.10 | 0.10 | 521 | -39% | 0.17 | 0.05 | 9.28% |
| FEI | 74 | 0.99 | 0.99 | 0.99 | 505 | 0% | 1.00 | 0.97 | 0.78% |
| BNX | 75 | 148.22 | 138.14 | 137.27 | 496 | 7% | 171.05 | 112.87 | 3.92% |
| MINA | 76 | 0.54 | 0.67 | 0.66 | 492 | -19% | 0.98 | 0.52 | 1.87% |
| NEXO | 77 | 0.71 | 0.85 | 0.88 | 478 | -16% | 1.31 | 0.56 | 1.97% |
| GT | 78 | 3.66 | 4.35 | 4.30 | 474 | -16% | 5.68 | 3.39 | 0.55% |
| RUNE | 79 | 1.19 | 1.98 | 1.89 | 471 | -40% | 3.31 | 1.03 | 3.04% |
| CRV | 80 | 0.70 | 0.99 | 0.94 | 447 | -29% | 1.44 | 0.50 | 35.34% |
| ETHW | 81 | 3.37 | 9.91 | 5.82 | 433 | -66% | 46.31 | 3.15 | 2.59% |
| GMX | 82 | 44.23 | 34.45 | 38.42 | 423 | 28% | 56.70 | 13.26 | 5.88% |
| BAT | 83 | 0.23 | 0.34 | 0.34 | 407 | -34% | 0.47 | 0.22 | 4.93% |
| LDO | 84 | 1.08 | 1.48 | 1.53 | 405 | -27% | 2.94 | 0.45 | 5.72% |
| HNT | 85 | 2.45 | 6.64 | 4.89 | 392 | -63% | 11.86 | 2.15 | 0.55% |
| CSPR | 86 | 0.03 | 0.03 | 0.03 | 388 | -5% | 0.05 | 0.02 | 2.06% |
| LRC | 87 | 0.24 | 0.36 | 0.37 | 382 | -33% | 0.57 | 0.21 | 8.48% |
| 1INCH | 88 | 0.52 | 0.66 | 0.64 | 382 | -21% | 1.00 | 0.50 | 11.33% |
| STX | 89 | 0.23 | 0.37 | 0.36 | 379 | -37% | 0.57 | 0.21 | 1.40% |
| AR | 90 | 9.23 | 11.30 | 14.07 | 369 | -18% | 16.53 | 7.97 | 4.84% |
| CVX | 91 | 4.29 | 5.59 | 5.29 | 368 | -23% | 10.71 | 3.44 | 1.79% |
| ZIL | 92 | 0.02 | 0.04 | 0.04 | 366 | -38% | 0.06 | 0.02 | 6.41% |
| ENJ | 93 | 0.30 | 0.51 | 0.50 | 363 | -40% | 0.71 | 0.28 | 7.03% |
| DCR | 94 | 20.44 | 26.91 | 26.19 | 356 | -24% | 53.81 | 18.59 | 1.07% |
| XDC | 95 | 0.02 | 0.03 | 0.03 | 355 | -19% | 0.04 | 0.02 | 0.92% |
| XEM | 96 | 0.03 | 0.04 | 0.04 | 352 | -23% | 0.06 | 0.03 | 2.82% |
| IMX | 97 | 0.43 | 0.80 | 0.82 | 351 | -47% | 1.21 | 0.39 | 3.03% |
| OSMO | 98 | 1.02 | 1.12 | 1.14 | 346 | -8% | 1.64 | 0.72 | 3.03% |
| KAVA | 99 | 0.86 | 1.69 | 1.68 | 342 | -49% | 2.92 | 0.82 | 9.16% |
| HOT | 100 | 0.00 | 0.00 | 0.00 | 341 | -22% | 0.00 | 0.00 | 7.27% |