2023年11月25日市场数据
今天是2023年11月25日/星期六,最近24小时交易额是 453.11亿USD。
今天的恐慌贪婪指数是66 (贪婪),昨天是66,恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.44万亿USD,历史最高市值是 2.54万亿USD,变化率: -43.27%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.13%
假设合计投入金额为 100万 美元;
- 180天定投利润 : NaN USD
- 180天定投利润率 : NaN%
如果你最近半年的总收益低于 NaN%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
2 | FTT | 223.13 % | 1.35 | 4.35 | 44 |
3 | KAS | 221.58 % | 0.04 | 0.14 | 28 |
4 | RUNE | 207.22 % | 1.77 | 5.44 | 37 |
5 | GAS | 146.69 % | 3.57 | 8.81 | 78 |
6 | SOL | 122.26 % | 25.43 | 56.51 | 7 |
7 | BLUR | 106.21 % | 0.31 | 0.65 | 72 |
8 | IMX | 104.44 % | 0.70 | 1.42 | 38 |
9 | SEI | 101.43 % | 0.12 | 0.25 | 100 |
10 | LINK | 85.51 % | 7.80 | 14.46 | 12 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | APE | -12.76 % | 1.70 | 1.48 | 84 |
2 | LTC | -7.75 % | 76.65 | 70.71 | 18 |
3 | CFX | -5.09 % | 0.17 | 0.16 | 85 |
4 | RPL | -2.91 % | 29.36 | 28.51 | 81 |
5 | KAVA | -1.18 % | 0.78 | 0.77 | 70 |
6 | QNT | -1.16 % | 100.20 | 99.04 | 51 |
7 | BNB | -0.55 % | 234.16 | 232.87 | 4 |
8 | USDD | -0.53 % | 1.00 | 0.99 | 71 |
9 | CRV | -0.21 % | 0.59 | 0.59 | 87 |
10 | TUSD | -0.07 % | 1.00 | 1.00 | 26 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 37711.47 | 29315.33 | 29038.51 | 515115 | 29% | 37879.98 | 25121.67 | 3.11% |
ETH | 2 | 2080.51 | 1780.03 | 1815.87 | 174769 | 17% | 2121.07 | 1539.43 | 4.85% |
BNB | 4 | 232.87 | 234.16 | 236.13 | 24680 | -1% | 314.28 | 205.23 | 2.01% |
XRP | 5 | 0.62 | 0.56 | 0.52 | 23353 | 11% | 0.82 | 0.46 | 3.63% |
SOL | 7 | 56.51 | 25.43 | 21.85 | 16712 | 122% | 65.54 | 14.49 | 4.79% |
ADA | 8 | 0.39 | 0.29 | 0.28 | 9527 | 32% | 0.39 | 0.24 | 2.54% |
DOGE | 9 | 0.08 | 0.07 | 0.07 | 7747 | 16% | 0.09 | 0.06 | 3.61% |
TRX | 10 | 0.10 | 0.08 | 0.08 | 6479 | 26% | 0.11 | 0.07 | 3.55% |
TON | 11 | 2.37 | 1.76 | 1.74 | 5683 | 35% | 2.66 | 1.18 | 0.49% |
LINK | 12 | 14.46 | 7.80 | 6.26 | 5630 | 86% | 16.42 | 5.12 | 5.99% |
AVAX | 13 | 20.87 | 12.13 | 13.27 | 5328 | 72% | 22.86 | 8.79 | 6.38% |
MATIC | 14 | 0.76 | 0.65 | 0.64 | 4925 | 16% | 0.94 | 0.50 | 6.27% |
DOT | 15 | 5.24 | 4.69 | 4.67 | 4676 | 12% | 5.71 | 3.65 | 2.88% |
WBTC | 16 | 37681.27 | 29319.95 | 29038.23 | 4285 | 29% | 37727.53 | 25097.57 | 2.00% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 3736 | 0% | 1.00 | 1.00 | 4.52% |
LTC | 18 | 70.71 | 76.65 | 69.94 | 3652 | -8% | 113.23 | 58.84 | 5.88% |
SHIB | 19 | 0.00 | 0.00 | 0.00 | 3373 | 4% | 0.00 | 0.00 | 2.58% |
BCH | 20 | 226.46 | 212.44 | 227.47 | 3097 | 7% | 305.01 | 101.80 | 3.15% |
LEO | 21 | 4.07 | 3.84 | 3.88 | 2653 | 6% | 4.15 | 3.49 | 0.02% |
UNI | 22 | 6.16 | 4.92 | 4.76 | 2535 | 25% | 6.67 | 3.89 | 7.65% |
OKB | 23 | 58.13 | 45.12 | 43.44 | 2436 | 29% | 62.23 | 39.46 | 0.24% |
ATOM | 24 | 8.90 | 8.22 | 8.10 | 2342 | 8% | 10.94 | 6.27 | 3.32% |
XLM | 25 | 0.12 | 0.12 | 0.12 | 2307 | 2% | 0.16 | 0.08 | 1.83% |
XMR | 27 | 170.07 | 154.29 | 154.82 | 2183 | 10% | 174.32 | 133.89 | 2.70% |
KAS | 28 | 0.14 | 0.04 | 0.04 | 2119 | 222% | 0.14 | 0.01 | 2.78% |
ETC | 29 | 19.18 | 17.08 | 16.88 | 1933 | 12% | 20.96 | 14.70 | 5.31% |
CRO | 30 | 0.10 | 0.06 | 0.06 | 1721 | 65% | 0.11 | 0.05 | 1.18% |
LDO | 31 | 2.49 | 1.84 | 1.84 | 1553 | 36% | 2.61 | 1.45 | 4.88% |
FIL | 32 | 4.64 | 3.88 | 3.86 | 1531 | 20% | 5.22 | 3.03 | 5.12% |
HBAR | 33 | 0.06 | 0.05 | 0.05 | 1462 | 19% | 0.07 | 0.04 | 2.20% |
ICP | 34 | 4.60 | 3.80 | 4.02 | 1445 | 21% | 5.00 | 2.90 | 2.11% |
APT | 35 | 7.43 | 6.54 | 6.78 | 1437 | 14% | 9.20 | 4.83 | 6.83% |
NEAR | 36 | 1.83 | 1.31 | 1.33 | 1283 | 40% | 2.00 | 0.99 | 8.01% |
RUNE | 37 | 5.44 | 1.77 | 1.50 | 1282 | 207% | 6.42 | 0.79 | 13.83% |
IMX | 38 | 1.42 | 0.70 | 0.68 | 1243 | 104% | 1.42 | 0.49 | 5.51% |
OP | 40 | 1.80 | 1.41 | 1.39 | 1107 | 28% | 1.86 | 1.08 | 8.76% |
MNT | 41 | 0.51 | 0.41 | 0.41 | 1103 | 24% | 0.53 | 0.31 | 5.82% |
VET | 42 | 0.02 | 0.02 | 0.02 | 1080 | 18% | 0.02 | 0.01 | 2.05% |
AAVE | 43 | 98.84 | 68.07 | 64.93 | 1011 | 45% | 100.70 | 50.14 | 8.38% |
FTT | 44 | 4.35 | 1.35 | 1.15 | 1001 | 223% | 4.46 | 0.81 | 8.93% |
GRT | 45 | 0.15 | 0.10 | 0.10 | 1003 | 48% | 0.16 | 0.08 | 7.76% |
MKR | 46 | 1456.85 | 1125.57 | 1380.63 | 996 | 29% | 1564.03 | 617.00 | 5.19% |
ARB | 47 | 1.05 | 1.03 | 1.03 | 935 | 2% | 1.32 | 0.76 | 18.96% |
INJ | 48 | 15.56 | 8.86 | 7.33 | 912 | 76% | 17.92 | 5.67 | 5.73% |
RNDR | 49 | 3.38 | 1.93 | 1.87 | 881 | 75% | 3.41 | 1.34 | 9.00% |
EGLD | 50 | 46.72 | 31.15 | 30.84 | 863 | 50% | 47.88 | 22.68 | 6.33% |
QNT | 51 | 99.04 | 100.20 | 107.57 | 836 | -1% | 118.54 | 84.10 | 1.58% |
ALGO | 52 | 0.13 | 0.11 | 0.11 | 747 | 20% | 0.15 | 0.09 | 3.78% |
SNX | 53 | 3.59 | 2.28 | 2.18 | 732 | 58% | 3.59 | 1.74 | 9.14% |
THETA | 54 | 0.99 | 0.71 | 0.71 | 690 | 38% | 1.04 | 0.56 | 2.96% |
FLOW | 55 | 0.65 | 0.54 | 0.52 | 665 | 21% | 0.77 | 0.40 | 3.91% |
BSV | 56 | 47.90 | 36.96 | 35.57 | 655 | 30% | 55.28 | 24.12 | 4.83% |
STX | 57 | 0.64 | 0.58 | 0.59 | 642 | 11% | 0.82 | 0.43 | 5.62% |
SAND | 58 | 0.41 | 0.38 | 0.39 | 593 | 7% | 0.59 | 0.28 | 9.23% |
FTM | 59 | 0.30 | 0.24 | 0.24 | 592 | 24% | 0.35 | 0.18 | 5.60% |
TIA | 60 | 5.52 | 5.01 | 5.64 | 563 | 10% | 7.33 | 2.24 | 20.60% |
XTZ | 61 | 0.82 | 0.76 | 0.76 | 553 | 8% | 0.93 | 0.62 | 3.21% |
AXS | 62 | 5.95 | 5.40 | 5.50 | 550 | 10% | 7.23 | 4.13 | 5.92% |
MANA | 63 | 0.41 | 0.36 | 0.37 | 547 | 15% | 0.50 | 0.27 | 8.25% |
NEO | 64 | 11.00 | 8.58 | 7.46 | 542 | 28% | 13.72 | 6.60 | 8.67% |
BGB | 65 | 0.55 | 0.46 | 0.46 | 532 | 18% | 0.57 | 0.41 | 2.90% |
KCS | 66 | 7.84 | 5.48 | 5.57 | 530 | 43% | 7.84 | 3.85 | 0.18% |
EOS | 67 | 0.68 | 0.67 | 0.67 | 530 | 2% | 0.91 | 0.53 | 15.30% |
MINA | 68 | 0.75 | 0.46 | 0.44 | 528 | 62% | 0.75 | 0.36 | 24.41% |
KAVA | 70 | 0.77 | 0.78 | 0.76 | 516 | -1% | 1.16 | 0.57 | 1.87% |
BLUR | 72 | 0.65 | 0.31 | 0.31 | 500 | 106% | 0.74 | 0.15 | 162.12% |
XDC | 73 | 0.05 | 0.05 | 0.05 | 485 | 4% | 0.09 | 0.03 | 1.41% |
KLAY | 74 | 0.20 | 0.15 | 0.15 | 462 | 36% | 0.22 | 0.11 | 6.73% |
ETHDYDX | 75 | 3.58 | 2.11 | 2.03 | 461 | 69% | 3.99 | 1.55 | 32.83% |
GALA | 76 | 0.02 | 0.02 | 0.02 | 446 | 18% | 0.03 | 0.01 | 14.31% |
SUI | 77 | 0.63 | 0.54 | 0.53 | 423 | 16% | 0.76 | 0.37 | 32.30% |
GAS | 78 | 8.81 | 3.57 | 2.55 | 403 | 147% | 22.76 | 2.18 | 52.71% |
XEC | 79 | 0.00 | 0.00 | 0.00 | 397 | NaN% | 0.00 | 0.00 | 1.31% |
CHZ | 80 | 0.07 | 0.07 | 0.07 | 397 | 6% | 0.10 | 0.05 | 7.21% |
RPL | 81 | 28.51 | 29.36 | 27.10 | 393 | -3% | 49.50 | 17.57 | 0.89% |
FXS | 82 | 7.45 | 5.98 | 5.94 | 392 | 24% | 7.97 | 4.71 | 4.64% |
CAKE | 83 | 2.38 | 1.47 | 1.43 | 390 | 62% | 2.69 | 1.05 | 13.74% |
APE | 84 | 1.48 | 1.70 | 1.49 | 383 | -13% | 3.31 | 1.03 | 12.38% |
CFX | 85 | 0.16 | 0.17 | 0.17 | 381 | -5% | 0.33 | 0.10 | 6.41% |
IOTA | 86 | 0.18 | 0.17 | 0.17 | 381 | 7% | 0.21 | 0.14 | 1.85% |
CRV | 87 | 0.59 | 0.59 | 0.57 | 379 | -0% | 0.86 | 0.40 | 9.67% |
GNO | 88 | 204.35 | 113.21 | 114.74 | 369 | 81% | 204.35 | 92.29 | 1.77% |
AR | 89 | 7.77 | 5.27 | 5.20 | 356 | 48% | 9.10 | 3.77 | 1.66% |
XAUt | 90 | 2004.59 | 1936.79 | 1939.62 | 345 | 4% | 2009.43 | 1822.10 | 1.64% |
TWT | 91 | 1.17 | 0.94 | 0.90 | 340 | 24% | 1.73 | 0.73 | 4.82% |
ZEC | 92 | 29.58 | 28.01 | 28.08 | 338 | 6% | 34.24 | 24.04 | 13.39% |
ROSE | 93 | 0.07 | 0.05 | 0.05 | 337 | 51% | 0.08 | 0.04 | 5.99% |
GMX | 94 | 52.27 | 45.59 | 47.36 | 337 | 15% | 59.33 | 30.62 | 3.86% |
HT | 95 | 2.93 | 2.58 | 2.60 | 332 | 14% | 3.34 | 2.27 | 7.21% |
PAXG | 96 | 1984.83 | 1921.48 | 1919.41 | 323 | 3% | 1988.55 | 1830.65 | 1.23% |
PEPE | 97 | 0.00 | 0.00 | 0.00 | 323 | 2% | 0.00 | 0.00 | 13.86% |
BTT | 99 | 0.00 | 0.00 | 0.00 | 310 | 3% | 0.00 | 0.00 | 5.25% |
SEI | 100 | 0.25 | 0.12 | 0.12 | 308 | 101% | 0.25 | 0.10 | 125.07% |