2023年10月07日市场数据
今天是2023年10月07日/星期六，最近24小时交易额是 266.84亿USD。
今天的恐慌贪婪指数是50 (贪婪)，昨天是48，恐慌贪婪指数变化率是 4.17%
今天加密货币的总市值是 1.09万亿USD，历史最高市值是 2.54万亿USD，变化率: -57.29%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.46%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -31936.16 USD
- 180天定投利润率 : -3.28%
如果你最近半年的总收益低于 -3.28%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | MKR | 54.58 % | 932.48 | 1441.40 | 32 |
| 2 | RUNE | 36.87 % | 1.29 | 1.76 | 60 |
| 3 | BCH | 27.49 % | 181.15 | 230.95 | 17 |
| 4 | TON | 23.79 % | 1.73 | 2.15 | 11 |
| 5 | TRX | 15.08 % | 0.08 | 0.09 | 10 |
| 6 | LINK | 14.09 % | 6.70 | 7.64 | 19 |
| 7 | XDC | 12.32 % | 0.04 | 0.05 | 49 |
| 8 | SOL | 11.31 % | 21.04 | 23.42 | 7 |
| 9 | BSV | 6.41 % | 34.01 | 36.19 | 48 |
| 10 | AAVE | 5.99 % | 65.02 | 68.92 | 43 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -54.23 % | 2.38 | 1.09 | 80 |
| 2 | RPL | -43.47 % | 36.09 | 20.40 | 78 |
| 3 | GALA | -42.59 % | 0.03 | 0.01 | 90 |
| 4 | APT | -42.24 % | 9.24 | 5.34 | 37 |
| 5 | CFX | -39.05 % | 0.21 | 0.13 | 76 |
| 6 | PEPE | -35.64 % | 0.00 | 0.00 | 98 |
| 7 | FTM | -33.46 % | 0.29 | 0.19 | 63 |
| 8 | CRV | -32.35 % | 0.70 | 0.47 | 77 |
| 9 | SAND | -31.52 % | 0.44 | 0.30 | 59 |
| 10 | KLAY | -30.50 % | 0.17 | 0.12 | 85 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 27922.02 | 28051.28 | 27700.53 | 497296 | -0% | 31474.72 | 25121.67 | 2.47% |
| ETH | 2 | 1644.70 | 1804.32 | 1840.39 | 180597 | -9% | 2120.00 | 1551.50 | 2.49% |
| BNB | 4 | 213.46 | 259.48 | 242.50 | 29984 | -18% | 348.18 | 206.04 | 0.83% |
| XRP | 5 | 0.53 | 0.53 | 0.51 | 25649 | -1% | 0.82 | 0.42 | 2.43% |
| SOL | 7 | 23.42 | 21.04 | 20.92 | 8847 | 11% | 27.40 | 14.49 | 4.14% |
| ADA | 8 | 0.26 | 0.31 | 0.29 | 8502 | -16% | 0.45 | 0.24 | 1.00% |
| DOGE | 9 | 0.06 | 0.07 | 0.07 | 7927 | -12% | 0.09 | 0.06 | 1.26% |
| TRX | 10 | 0.09 | 0.08 | 0.08 | 7094 | 15% | 0.09 | 0.06 | 3.05% |
| TON | 11 | 2.15 | 1.73 | 1.74 | 6729 | 24% | 2.57 | 1.18 | 0.20% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 4883 | 0% | 1.00 | 1.00 | 1.13% |
| MATIC | 13 | 0.56 | 0.74 | 0.69 | 4793 | -24% | 1.18 | 0.50 | 4.55% |
| DOT | 14 | 4.07 | 5.05 | 5.11 | 4579 | -19% | 6.92 | 3.99 | 1.04% |
| LTC | 15 | 65.51 | 82.47 | 83.57 | 4413 | -21% | 113.23 | 58.84 | 3.68% |
| WBTC | 16 | 27952.33 | 28064.46 | 27698.21 | 4164 | -0% | 31450.89 | 25097.57 | 2.04% |
| BCH | 17 | 230.95 | 181.15 | 193.11 | 4119 | 27% | 305.01 | 101.80 | 2.88% |
| SHIB | 18 | 0.00 | 0.00 | 0.00 | 3896 | -14% | 0.00 | 0.00 | 1.48% |
| LINK | 19 | 7.64 | 6.70 | 6.59 | 3891 | 14% | 8.58 | 5.12 | 4.00% |
| AVAX | 20 | 10.67 | 13.13 | 14.31 | 3450 | -19% | 21.22 | 8.79 | 4.84% |
| LEO | 21 | 3.83 | 3.73 | 3.67 | 3245 | 3% | 4.15 | 3.36 | 0.01% |
| XLM | 23 | 0.11 | 0.11 | 0.11 | 2836 | 1% | 0.16 | 0.08 | 1.25% |
| XMR | 24 | 151.97 | 152.70 | 153.00 | 2546 | -0% | 168.92 | 133.89 | 1.77% |
| OKB | 25 | 42.84 | 44.42 | 43.68 | 2348 | -4% | 55.89 | 39.46 | 0.04% |
| ATOM | 26 | 6.91 | 9.15 | 7.18 | 2324 | -24% | 12.69 | 6.37 | 2.17% |
| UNI | 27 | 4.40 | 5.16 | 5.13 | 2318 | -15% | 6.67 | 4.06 | 1.97% |
| ETC | 28 | 15.72 | 17.72 | 18.07 | 2059 | -11% | 22.44 | 14.70 | 3.51% |
| HBAR | 30 | 0.05 | 0.05 | 0.05 | 1482 | -10% | 0.07 | 0.04 | 2.75% |
| FIL | 31 | 3.34 | 4.21 | 4.22 | 1387 | -21% | 6.34 | 3.03 | 3.74% |
| MKR | 32 | 1441.40 | 932.48 | 627.72 | 1287 | 55% | 1533.30 | 617.00 | 3.06% |
| LDO | 33 | 1.56 | 1.90 | 1.90 | 1269 | -18% | 2.63 | 1.45 | 1.76% |
| ICP | 34 | 3.07 | 4.28 | 4.12 | 1251 | -28% | 6.81 | 2.90 | 0.94% |
| MNT | 35 | 0.40 | 0.42 | 0.42 | 1175 | -6% | 0.51 | 0.39 | 2.03% |
| CRO | 36 | 0.05 | 0.06 | 0.06 | 1170 | -13% | 0.08 | 0.05 | 0.31% |
| APT | 37 | 5.34 | 9.24 | 5.55 | 1163 | -42% | 18.69 | 5.01 | 3.63% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1119 | -10% | 0.03 | 0.01 | 1.59% |
| OP | 39 | 1.30 | 1.57 | 1.47 | 1049 | -17% | 2.71 | 1.08 | 5.99% |
| ARB | 40 | 0.89 | 1.06 | 1.12 | 1036 | -16% | 1.34 | 0.75 | 10.33% |
| QNT | 41 | 89.06 | 104.00 | 107.93 | 982 | -14% | 125.31 | 86.39 | 0.89% |
| NEAR | 42 | 1.09 | 1.45 | 1.38 | 976 | -25% | 2.35 | 1.07 | 3.23% |
| AAVE | 43 | 68.92 | 65.02 | 64.82 | 918 | 6% | 83.36 | 50.14 | 6.40% |
| ALGO | 44 | 0.10 | 0.13 | 0.11 | 729 | -23% | 0.23 | 0.09 | 2.73% |
| GRT | 45 | 0.09 | 0.11 | 0.11 | 724 | -23% | 0.17 | 0.08 | 2.94% |
| STX | 46 | 0.52 | 0.61 | 0.61 | 668 | -15% | 0.97 | 0.43 | 3.04% |
| BSV | 48 | 36.19 | 34.01 | 33.96 | 637 | 6% | 49.74 | 24.12 | 4.74% |
| XDC | 49 | 0.05 | 0.04 | 0.04 | 634 | 12% | 0.09 | 0.03 | 0.32% |
| RNDR | 50 | 1.82 | 1.87 | 1.82 | 620 | -3% | 2.75 | 1.31 | 5.63% |
| IMX | 51 | 0.56 | 0.73 | 0.73 | 618 | -23% | 1.22 | 0.49 | 2.47% |
| INJ | 52 | 7.85 | 7.41 | 7.34 | 600 | 6% | 9.44 | 5.67 | 3.88% |
| XTZ | 53 | 0.68 | 0.83 | 0.82 | 592 | -18% | 1.18 | 0.64 | 2.30% |
| BGB | 54 | 0.46 | 0.45 | 0.45 | 586 | 2% | 0.50 | 0.34 | 2.50% |
| AXS | 55 | 4.51 | 6.08 | 5.96 | 582 | -26% | 9.40 | 4.16 | 2.52% |
| EGLD | 56 | 24.28 | 32.82 | 33.42 | 578 | -26% | 43.92 | 22.68 | 1.67% |
| EOS | 57 | 0.57 | 0.77 | 0.73 | 576 | -26% | 1.26 | 0.54 | 7.25% |
| THETA | 58 | 0.62 | 0.78 | 0.75 | 570 | -20% | 1.22 | 0.58 | 1.26% |
| SAND | 59 | 0.30 | 0.44 | 0.43 | 568 | -32% | 0.70 | 0.28 | 5.11% |
| RUNE | 60 | 1.76 | 1.29 | 1.18 | 542 | 37% | 2.10 | 0.79 | 16.10% |
| MANA | 61 | 0.30 | 0.41 | 0.39 | 520 | -26% | 0.69 | 0.27 | 3.69% |
| SNX | 62 | 2.03 | 2.30 | 2.24 | 503 | -12% | 3.02 | 1.74 | 4.51% |
| FTM | 63 | 0.19 | 0.29 | 0.27 | 498 | -33% | 0.53 | 0.19 | 5.22% |
| KAVA | 64 | 0.63 | 0.84 | 0.84 | 472 | -25% | 1.22 | 0.60 | 2.07% |
| NEO | 65 | 7.14 | 8.94 | 7.69 | 460 | -20% | 13.58 | 6.92 | 2.56% |
| XEC | 66 | 0.00 | 0.00 | 0.00 | 447 | -7% | 0.00 | 0.00 | 1.22% |
| PAXG | 68 | 1841.54 | 1939.82 | 1925.94 | 418 | -5% | 2050.57 | 1831.86 | 1.02% |
| FLOW | 69 | 0.44 | 0.62 | 0.58 | 416 | -30% | 1.07 | 0.40 | 4.29% |
| XAUt | 70 | 1833.61 | 1948.38 | 1944.21 | 413 | -6% | 2047.73 | 1822.10 | 0.36% |
| CHZ | 71 | 0.06 | 0.08 | 0.08 | 412 | -29% | 0.14 | 0.06 | 6.35% |
| ZEC | 72 | 26.74 | 30.33 | 29.67 | 399 | -12% | 42.92 | 24.04 | 9.34% |
| KCS | 73 | 4.51 | 6.24 | 6.23 | 398 | -28% | 8.99 | 3.85 | 0.14% |
| IOTA | 74 | 0.15 | 0.18 | 0.18 | 391 | -13% | 0.23 | 0.14 | 0.94% |
| OCEAN | 75 | 0.30 | 0.34 | 0.34 | 391 | -11% | 0.44 | 0.28 | 1.80% |
| CFX | 76 | 0.13 | 0.21 | 0.19 | 389 | -39% | 0.43 | 0.11 | 3.03% |
| CRV | 77 | 0.47 | 0.70 | 0.73 | 381 | -32% | 1.11 | 0.40 | 3.53% |
| RPL | 78 | 20.40 | 36.09 | 36.73 | 368 | -43% | 59.11 | 20.40 | 0.55% |
| FXS | 79 | 5.43 | 6.44 | 6.06 | 368 | -16% | 10.37 | 4.71 | 3.67% |
| APE | 80 | 1.09 | 2.38 | 2.06 | 368 | -54% | 4.57 | 1.08 | 22.51% |
| TWT | 81 | 0.93 | 0.95 | 0.90 | 356 | -2% | 1.34 | 0.73 | 16.38% |
| MINA | 82 | 0.39 | 0.49 | 0.46 | 351 | -21% | 0.86 | 0.37 | 1.92% |
| SUI | 83 | 0.44 | 0.59 | 0.60 | 348 | -24% | 0.86 | 0.42 | 14.65% |
| HT | 84 | 2.33 | 2.80 | 2.69 | 345 | -17% | 4.00 | 2.32 | 0.83% |
| KLAY | 85 | 0.12 | 0.17 | 0.16 | 339 | -31% | 0.28 | 0.11 | 1.99% |
| DYDX | 86 | 1.99 | 2.10 | 2.06 | 335 | -5% | 3.16 | 1.55 | 4.65% |
| BTT | 87 | 0.00 | 0.00 | 0.00 | 334 | -23% | 0.00 | 0.00 | 1.59% |
| CSPR | 88 | 0.03 | 0.04 | 0.04 | 331 | -23% | 0.06 | 0.03 | 1.22% |
| GMX | 89 | 39.80 | 52.48 | 53.32 | 330 | -24% | 89.17 | 30.62 | 3.15% |
| GALA | 90 | 0.01 | 0.03 | 0.02 | 330 | -43% | 0.05 | 0.01 | 8.08% |
| GT | 91 | 3.73 | 4.38 | 4.22 | 328 | -15% | 5.61 | 3.70 | 0.25% |
| COMP | 92 | 44.29 | 44.97 | 40.72 | 320 | -2% | 77.37 | 26.22 | 8.71% |
| LUNC | 93 | 0.00 | 0.00 | 0.00 | 311 | -30% | 0.00 | 0.00 | 3.31% |
| WOO | 94 | 0.18 | 0.21 | 0.21 | 294 | -12% | 0.33 | 0.15 | 2.17% |
| NFT | 95 | 0.00 | 0.00 | 0.00 | 288 | -6% | 0.00 | 0.00 | 4.21% |
| NEXO | 96 | 0.55 | 0.63 | 0.64 | 283 | -12% | 0.72 | 0.55 | 0.75% |
| DASH | 97 | 26.94 | 35.88 | 32.94 | 283 | -25% | 61.04 | 24.73 | 9.48% |
| PEPE | 98 | 0.00 | 0.00 | 0.00 | 259 | -36% | 0.00 | 0.00 | 15.20% |
| ZIL | 99 | 0.02 | 0.02 | 0.02 | 246 | -20% | 0.03 | 0.02 | 7.25% |
| ROSE | 100 | 0.04 | 0.05 | 0.05 | 246 | -17% | 0.08 | 0.04 | 1.92% |