2023年08月02日市场数据
今天是2023年08月02日/星期三，最近24小时交易额是 338.79亿USD。
今天的恐慌贪婪指数是53 (贪婪)，昨天是50，恐慌贪婪指数变化率是 6.00%
今天加密货币的总市值是 1.16万亿USD，历史最高市值是 2.54万亿USD，变化率: -54.26%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.61%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 60477.14 USD
- 180天定投利润率 : 6.20%
如果你最近半年的总收益低于 6.20%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | XDC | 79.96 % | 0.04 | 0.06 | 45 |
| 2 | MKR | 76.07 % | 758.99 | 1336.39 | 40 |
| 3 | BCH | 62.87 % | 150.25 | 244.71 | 16 |
| 4 | XLM | 56.83 % | 0.10 | 0.15 | 19 |
| 5 | XRP | 46.35 % | 0.48 | 0.71 | 5 |
| 6 | COMP | 43.41 % | 45.69 | 65.52 | 74 |
| 7 | BONE | 42.71 % | 1.15 | 1.64 | 91 |
| 8 | INJ | 29.72 % | 6.18 | 8.02 | 60 |
| 9 | UNI | 16.96 % | 5.71 | 6.67 | 22 |
| 10 | SOL | 13.32 % | 21.22 | 24.04 | 9 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -48.94 % | 3.62 | 1.85 | 59 |
| 2 | CAKE | -42.39 % | 2.69 | 1.55 | 99 |
| 3 | ALGO | -38.63 % | 0.18 | 0.11 | 47 |
| 4 | TON | -38.43 % | 1.95 | 1.20 | 20 |
| 5 | FTM | -35.85 % | 0.39 | 0.25 | 58 |
| 6 | DASH | -34.55 % | 48.56 | 31.78 | 94 |
| 7 | MINA | -32.14 % | 0.66 | 0.45 | 88 |
| 8 | GALA | -31.98 % | 0.03 | 0.02 | 73 |
| 9 | CRV | -30.86 % | 0.89 | 0.61 | 72 |
| 10 | RPL | -30.49 % | 43.24 | 30.06 | 66 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 29711.90 | 27154.98 | 27591.73 | 485566 | 9% | 31474.72 | 20187.88 | 3.19% |
| ETH | 2 | 1873.03 | 1798.29 | 1831.10 | 189175 | 4% | 2120.00 | 1429.10 | 3.41% |
| BNB | 4 | 247.65 | 292.54 | 308.46 | 32038 | -15% | 348.18 | 230.63 | 2.20% |
| XRP | 5 | 0.71 | 0.48 | 0.47 | 31297 | 46% | 0.82 | 0.36 | 3.86% |
| DOGE | 7 | 0.08 | 0.08 | 0.07 | 9215 | 3% | 0.10 | 0.06 | 3.37% |
| ADA | 8 | 0.31 | 0.35 | 0.36 | 9128 | -12% | 0.45 | 0.26 | 2.35% |
| SOL | 9 | 24.04 | 21.22 | 21.11 | 8177 | 13% | 27.40 | 14.49 | 4.40% |
| TRX | 10 | 0.08 | 0.07 | 0.07 | 5921 | 11% | 0.09 | 0.06 | 3.13% |
| LTC | 11 | 93.88 | 90.33 | 90.24 | 5801 | 4% | 113.23 | 69.71 | 11.24% |
| MATIC | 12 | 0.70 | 0.97 | 0.98 | 5496 | -28% | 1.53 | 0.59 | 4.64% |
| DOT | 13 | 5.20 | 5.76 | 5.65 | 5292 | -10% | 7.54 | 4.38 | 2.01% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 4169 | -14% | 0.00 | 0.00 | 2.60% |
| WBTC | 15 | 29654.89 | 27187.30 | 27608.07 | 4033 | 9% | 31450.89 | 20221.91 | 4.39% |
| BCH | 16 | 244.71 | 150.25 | 126.05 | 4003 | 63% | 305.01 | 101.80 | 5.33% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 3809 | 0% | 1.00 | 0.97 | 5.07% |
| AVAX | 18 | 12.88 | 15.86 | 15.88 | 3746 | -19% | 21.36 | 11.34 | 2.74% |
| XLM | 19 | 0.15 | 0.10 | 0.09 | 3526 | 57% | 0.16 | 0.08 | 3.73% |
| TON | 20 | 1.20 | 1.95 | 2.09 | 3482 | -38% | 2.52 | 1.20 | 0.54% |
| LINK | 21 | 7.63 | 6.84 | 6.93 | 3452 | 12% | 8.58 | 5.12 | 5.65% |
| UNI | 22 | 6.67 | 5.71 | 5.78 | 3242 | 17% | 7.35 | 4.06 | 3.84% |
| LEO | 23 | 3.97 | 3.57 | 3.50 | 3099 | 11% | 4.15 | 3.32 | 0.02% |
| ATOM | 25 | 8.98 | 11.03 | 12.34 | 2614 | -19% | 15.15 | 8.24 | 2.58% |
| XMR | 27 | 160.22 | 155.52 | 155.44 | 2467 | 3% | 172.90 | 133.89 | 4.00% |
| ETC | 28 | 18.53 | 19.44 | 19.33 | 2216 | -5% | 23.81 | 14.74 | 5.07% |
| OKB | 29 | 42.83 | 45.14 | 44.70 | 2159 | -5% | 57.73 | 39.12 | 0.13% |
| FIL | 30 | 4.28 | 5.13 | 5.04 | 1578 | -17% | 8.58 | 3.43 | 4.57% |
| ICP | 31 | 4.25 | 5.06 | 5.07 | 1569 | -16% | 7.34 | 3.66 | 1.13% |
| LDO | 32 | 1.95 | 2.23 | 2.16 | 1437 | -13% | 3.27 | 1.65 | 4.11% |
| MNT | 33 | 0.52 | 0.54 | 0.53 | 1422 | -3% | 0.59 | 0.51 | 0.78% |
| HBAR | 34 | 0.05 | 0.06 | 0.06 | 1416 | -13% | 0.09 | 0.04 | 1.55% |
| APT | 35 | 7.06 | 10.00 | 3.85 | 1297 | -29% | 19.81 | 3.65 | 5.49% |
| CRO | 36 | 0.06 | 0.07 | 0.07 | 1263 | -10% | 0.09 | 0.05 | 1.40% |
| ARB | 37 | 1.16 | 1.17 | 1.16 | 1244 | -1% | 1.43 | 0.92 | 9.33% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1154 | -12% | 0.03 | 0.01 | 2.43% |
| NEAR | 39 | 1.42 | 1.81 | 1.84 | 1118 | -22% | 2.70 | 1.17 | 4.32% |
| MKR | 40 | 1336.39 | 758.99 | 695.33 | 1100 | 76% | 1336.39 | 617.00 | 11.68% |
| QNT | 41 | 108.31 | 115.78 | 114.08 | 1099 | -6% | 145.65 | 97.75 | 1.25% |
| OP | 42 | 1.65 | 1.97 | 2.07 | 992 | -16% | 3.10 | 1.08 | 12.98% |
| GRT | 43 | 0.11 | 0.13 | 0.13 | 857 | -15% | 0.21 | 0.10 | 2.34% |
| AAVE | 44 | 65.51 | 71.83 | 72.13 | 798 | -9% | 91.91 | 50.14 | 16.74% |
| XDC | 45 | 0.06 | 0.04 | 0.03 | 737 | 80% | 0.06 | 0.03 | 2.23% |
| IMX | 46 | 0.80 | 0.90 | 0.88 | 728 | -11% | 1.53 | 0.58 | 4.18% |
| ALGO | 47 | 0.11 | 0.18 | 0.18 | 727 | -39% | 0.29 | 0.11 | 5.12% |
| STX | 48 | 0.61 | 0.69 | 0.67 | 720 | -12% | 1.18 | 0.28 | 12.89% |
| AXS | 49 | 6.06 | 7.70 | 6.92 | 716 | -21% | 11.94 | 4.71 | 14.55% |
| EGLD | 50 | 32.20 | 39.33 | 38.72 | 698 | -18% | 52.88 | 29.39 | 1.29% |
| SAND | 51 | 0.43 | 0.57 | 0.57 | 692 | -25% | 0.91 | 0.37 | 7.65% |
| EOS | 52 | 0.75 | 0.97 | 1.02 | 692 | -23% | 1.33 | 0.63 | 11.59% |
| XTZ | 53 | 0.84 | 0.99 | 0.99 | 669 | -15% | 1.44 | 0.72 | 1.80% |
| THETA | 54 | 0.78 | 0.94 | 0.96 | 653 | -17% | 1.29 | 0.62 | 2.63% |
| BSV | 55 | 38.41 | 36.32 | 35.99 | 622 | 6% | 49.74 | 24.12 | 5.99% |
| MANA | 56 | 0.39 | 0.52 | 0.53 | 613 | -27% | 0.81 | 0.33 | 5.66% |
| FTM | 58 | 0.25 | 0.39 | 0.40 | 585 | -36% | 0.63 | 0.24 | 10.61% |
| APE | 59 | 1.85 | 3.62 | 3.84 | 572 | -49% | 5.97 | 1.85 | 10.39% |
| INJ | 60 | 8.02 | 6.18 | 6.58 | 564 | 30% | 9.44 | 2.65 | 5.55% |
| SNX | 61 | 2.49 | 2.47 | 2.47 | 561 | 1% | 3.16 | 1.74 | 10.25% |
| RNDR | 62 | 1.79 | 1.83 | 1.85 | 557 | -2% | 2.75 | 0.99 | 3.17% |
| NEO | 63 | 8.90 | 10.29 | 7.77 | 527 | -13% | 14.55 | 7.48 | 6.88% |
| FLOW | 64 | 0.59 | 0.85 | 0.87 | 514 | -30% | 1.39 | 0.46 | 6.48% |
| XEC | 65 | 0.00 | 0.00 | 0.00 | 511 | 5% | 0.00 | 0.00 | 3.50% |
| RPL | 66 | 30.06 | 43.24 | 44.02 | 492 | -30% | 59.11 | 29.47 | 6.13% |
| KAVA | 67 | 0.87 | 0.91 | 0.91 | 486 | -5% | 1.22 | 0.73 | 2.33% |
| CFX | 68 | 0.19 | 0.25 | 0.25 | 479 | -26% | 0.46 | 0.05 | 7.16% |
| KCS | 69 | 5.73 | 7.68 | 7.82 | 466 | -25% | 9.48 | 5.73 | 0.34% |
| CHZ | 70 | 0.08 | 0.11 | 0.11 | 464 | -29% | 0.16 | 0.07 | 5.18% |
| CRV | 72 | 0.61 | 0.89 | 0.89 | 456 | -31% | 1.27 | 0.57 | 75.55% |
| GALA | 73 | 0.02 | 0.03 | 0.03 | 444 | -32% | 0.06 | 0.02 | 10.48% |
| COMP | 74 | 65.52 | 45.69 | 43.07 | 430 | 43% | 77.37 | 26.22 | 41.27% |
| PEPE | 75 | 0.00 | 0.00 | 0.00 | 427 | -7% | 0.00 | 0.00 | 19.73% |
| KLAY | 76 | 0.16 | 0.21 | 0.20 | 426 | -21% | 0.31 | 0.15 | 1.99% |
| ZEC | 77 | 30.53 | 35.46 | 34.42 | 419 | -14% | 50.11 | 24.04 | 4.77% |
| MIOTA | 78 | 0.18 | 0.20 | 0.20 | 413 | -13% | 0.27 | 0.15 | 1.22% |
| PAXG | 79 | 1948.86 | 1936.08 | 1939.30 | 407 | 1% | 2050.57 | 1794.32 | 1.13% |
| XAUt | 80 | 1950.13 | 1942.99 | 1957.62 | 404 | 0% | 2047.73 | 1809.86 | 0.28% |
| LUNC | 81 | 0.00 | 0.00 | 0.00 | 397 | -29% | 0.00 | 0.00 | 4.40% |
| SUI | 82 | 0.65 | 0.73 | 0.69 | 393 | -12% | 1.08 | 0.56 | 19.35% |
| GMX | 83 | 52.32 | 65.11 | 64.47 | 393 | -20% | 89.17 | 43.66 | 5.17% |
| FXS | 84 | 6.14 | 7.88 | 6.54 | 378 | -22% | 12.72 | 4.71 | 23.54% |
| BTT | 85 | 0.00 | 0.00 | 0.00 | 375 | -22% | 0.00 | 0.00 | 3.72% |
| CSPR | 86 | 0.04 | 0.04 | 0.04 | 371 | -8% | 0.06 | 0.03 | 0.99% |
| HT | 87 | 2.71 | 3.58 | 3.34 | 369 | -24% | 6.24 | 2.61 | 0.83% |
| MINA | 88 | 0.45 | 0.66 | 0.64 | 355 | -32% | 1.19 | 0.40 | 1.51% |
| GT | 89 | 4.19 | 4.75 | 4.84 | 344 | -12% | 5.61 | 3.93 | 0.27% |
| TWT | 90 | 0.97 | 1.13 | 1.14 | 338 | -14% | 1.69 | 0.73 | 10.17% |
| BONE | 91 | 1.64 | 1.15 | 1.08 | 316 | 43% | 2.03 | 0.69 | 3.55% |
| NEXO | 92 | 0.66 | 0.67 | 0.67 | 313 | -1% | 0.81 | 0.59 | 0.55% |
| AR | 93 | 5.58 | 7.70 | 6.64 | 307 | -28% | 13.47 | 4.88 | 2.71% |
| DASH | 94 | 31.78 | 48.56 | 48.67 | 304 | -35% | 74.22 | 29.03 | 8.85% |
| WOO | 96 | 0.20 | 0.22 | 0.22 | 295 | -9% | 0.33 | 0.16 | 2.57% |
| ZIL | 97 | 0.02 | 0.03 | 0.03 | 281 | -18% | 0.04 | 0.02 | 6.40% |
| 1INCH | 98 | 0.32 | 0.44 | 0.45 | 276 | -27% | 0.69 | 0.26 | 8.79% |
| CAKE | 99 | 1.55 | 2.69 | 2.54 | 276 | -42% | 4.68 | 1.34 | 11.99% |
| RUNE | 100 | 0.95 | 1.30 | 1.30 | 271 | -26% | 1.95 | 0.79 | 5.32% |