2022年05月17日市场数据
今天是2022年05月17日/星期二，最近24小时交易额是 906.28亿USD。
今天的恐慌贪婪指数是14 (极度恐惧)，昨天是10，恐慌贪婪指数变化率是 40.00%
今天加密货币的总市值是 1.27万亿USD，历史最高市值是 2.54万亿USD，变化率: -50.05%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.73%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -301923.84 USD
- 180天定投利润率 : -30.89%
如果你最近半年的总收益低于 -30.89%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LEO | 2.33 % | 4.82 | 4.94 | 20 |
| 2 | USDP | 0.32 % | 1.00 | 1.00 | 59 |
| 3 | BUSD | 0.18 % | 1.00 | 1.00 | 9 |
| 4 | DAI | 0.09 % | 1.00 | 1.00 | 16 |
| 5 | TUSD | 0.08 % | 1.00 | 1.00 | 50 |
| 6 | USDC | 0.04 % | 1.00 | 1.00 | 4 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | UST | -86.94 % | 0.98 | 0.13 | 43 |
| 2 | FTM | -79.39 % | 1.68 | 0.35 | 61 |
| 3 | ONE | -73.53 % | 0.18 | 0.05 | 84 |
| 4 | GALA | -70.26 % | 0.30 | 0.09 | 79 |
| 5 | AXS | -69.82 % | 67.84 | 20.48 | 48 |
| 6 | FIL | -67.84 % | 26.23 | 8.43 | 38 |
| 7 | HNT | -66.69 % | 26.81 | 8.93 | 55 |
| 8 | KLAY | -65.69 % | 1.16 | 0.40 | 52 |
| 9 | MINA | -65.66 % | 3.10 | 1.06 | 88 |
| 10 | SAND | -65.61 % | 3.90 | 1.34 | 39 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 30088.82 | 43138.48 | 42247.51 | 445192 | -30% | 59697.20 | 28936.36 | 5.69% |
| ETH | 2 | 2041.37 | 3204.20 | 3069.90 | 191837 | -36% | 4631.48 | 1961.70 | 8.73% |
| BNB | 5 | 300.41 | 442.94 | 416.44 | 38140 | -32% | 627.97 | 269.41 | 3.60% |
| XRP | 6 | 0.43 | 0.77 | 0.78 | 16080 | -44% | 1.10 | 0.39 | 8.94% |
| ADA | 7 | 0.57 | 1.11 | 1.09 | 14824 | -49% | 1.92 | 0.47 | 6.74% |
| SOL | 8 | 54.45 | 124.99 | 195.03 | 14283 | -56% | 233.99 | 44.68 | 11.16% |
| DOGE | 10 | 0.09 | 0.15 | 0.14 | 9154 | -41% | 0.23 | 0.08 | 5.08% |
| DOT | 11 | 10.82 | 22.23 | 19.99 | 8309 | -51% | 42.06 | 8.75 | 8.45% |
| AVAX | 12 | 33.23 | 84.45 | 75.04 | 6948 | -61% | 134.53 | 30.36 | 9.54% |
| WBTC | 13 | 30034.48 | 43051.62 | 42230.38 | 6633 | -30% | 59557.97 | 28874.72 | 5.54% |
| TRX | 14 | 0.07 | 0.07 | 0.07 | 5298 | -2% | 0.11 | 0.06 | 12.43% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 5231 | -56% | 0.00 | 0.00 | 7.99% |
| DAI | 16 | 1.00 | 1.00 | 1.00 | 4997 | 0% | 1.01 | 1.00 | 5.74% |
| MATIC | 17 | 0.69 | 1.70 | 1.62 | 4248 | -59% | 2.88 | 0.60 | 11.39% |
| CRO | 18 | 0.20 | 0.46 | 0.44 | 3850 | -58% | 0.90 | 0.18 | 0.68% |
| LTC | 19 | 68.09 | 128.63 | 128.05 | 3721 | -47% | 227.08 | 64.40 | 15.41% |
| LEO | 20 | 4.94 | 4.82 | 5.24 | 3664 | 2% | 7.50 | 3.13 | 0.15% |
| NEAR | 21 | 6.70 | 12.07 | 15.16 | 3588 | -45% | 20.20 | 6.38 | 11.45% |
| FTT | 22 | 32.10 | 42.60 | 42.59 | 3398 | -25% | 53.39 | 29.71 | 2.25% |
| BCH | 23 | 200.22 | 362.94 | 336.95 | 2969 | -45% | 612.68 | 194.17 | 84.86% |
| UNI | 24 | 5.16 | 12.35 | 18.31 | 2880 | -58% | 22.37 | 4.69 | 4.37% |
| LINK | 25 | 7.58 | 17.40 | 17.10 | 2745 | -56% | 29.04 | 6.57 | 13.59% |
| XLM | 26 | 0.14 | 0.23 | 0.21 | 2664 | -39% | 0.35 | 0.12 | 5.87% |
| ATOM | 27 | 11.26 | 27.53 | 27.99 | 2507 | -59% | 43.61 | 9.71 | 13.50% |
| ALGO | 28 | 0.47 | 1.07 | 0.93 | 2470 | -56% | 1.97 | 0.42 | 4.81% |
| FLOW | 29 | 2.88 | 7.14 | 6.06 | 2321 | -60% | 14.53 | 2.72 | 1.54% |
| XMR | 30 | 164.23 | 198.64 | 198.92 | 2315 | -17% | 279.39 | 137.89 | 6.36% |
| ETC | 31 | 21.24 | 34.10 | 32.80 | 2230 | -38% | 51.05 | 18.95 | 14.30% |
| APE | 32 | 8.25 | 13.29 | 13.88 | 1832 | -38% | 26.19 | 5.29 | 27.30% |
| MANA | 33 | 1.21 | 2.76 | 2.69 | 1745 | -56% | 5.48 | 0.71 | 22.83% |
| HBAR | 34 | 0.11 | 0.24 | 0.23 | 1712 | -55% | 0.39 | 0.09 | 1.88% |
| EGLD | 35 | 95.47 | 197.29 | 177.27 | 1627 | -52% | 490.35 | 77.83 | 3.37% |
| VET | 36 | 0.03 | 0.07 | 0.06 | 1582 | -54% | 0.14 | 0.03 | 9.29% |
| ICP | 37 | 8.25 | 22.58 | 21.03 | 1499 | -63% | 43.48 | 7.22 | 5.64% |
| FIL | 38 | 8.43 | 26.23 | 21.80 | 1347 | -68% | 57.81 | 8.12 | 16.28% |
| SAND | 39 | 1.34 | 3.90 | 3.51 | 1284 | -66% | 8.40 | 1.11 | 22.43% |
| XTZ | 40 | 1.81 | 3.69 | 3.67 | 1260 | -51% | 5.68 | 1.68 | 3.77% |
| MKR | 41 | 1554.51 | 2095.70 | 2041.07 | 1181 | -26% | 3236.19 | 1067.38 | 11.32% |
| ZEC | 42 | 104.73 | 147.05 | 153.20 | 1169 | -29% | 276.62 | 82.69 | 9.69% |
| UST | 43 | 0.13 | 0.98 | 1.00 | 1118 | -87% | 1.01 | 0.13 | 28.60% |
| THETA | 44 | 1.38 | 3.68 | 3.35 | 1069 | -63% | 7.10 | 1.21 | 7.18% |
| KCS | 45 | 13.90 | 19.74 | 19.69 | 1063 | -30% | 27.57 | 10.91 | 0.69% |
| CAKE | 46 | 4.61 | 9.15 | 6.48 | 1055 | -50% | 15.97 | 3.88 | 6.41% |
| EOS | 47 | 1.34 | 2.65 | 2.51 | 1028 | -50% | 4.34 | 1.27 | 27.04% |
| AXS | 48 | 20.48 | 67.84 | 49.87 | 969 | -70% | 138.95 | 18.92 | 28.09% |
| GRT | 49 | 0.18 | 0.50 | 0.42 | 958 | -64% | 1.03 | 0.13 | 9.72% |
| AAVE | 51 | 87.53 | 179.90 | 173.69 | 932 | -51% | 279.03 | 77.54 | 13.19% |
| KLAY | 52 | 0.40 | 1.16 | 1.20 | 870 | -66% | 1.55 | 0.35 | 5.45% |
| HT | 53 | 7.01 | 9.34 | 9.31 | 844 | -25% | 10.15 | 6.93 | 2.61% |
| RUNE | 54 | 3.24 | 6.88 | 5.89 | 833 | -53% | 12.40 | 2.96 | 10.94% |
| HNT | 55 | 8.93 | 26.81 | 25.93 | 818 | -67% | 46.61 | 8.66 | 2.49% |
| MIOTA | 56 | 0.37 | 0.91 | 0.84 | 807 | -59% | 1.56 | 0.29 | 2.85% |
| BTT | 57 | 0.00 | 0.00 | 0.00 | 805 | -40% | 0.00 | 0.00 | 8.09% |
| BSV | 58 | 53.63 | 100.36 | 77.21 | 795 | -47% | 163.30 | 49.74 | 14.78% |
| XEC | 60 | 0.00 | 0.00 | 0.00 | 713 | -62% | 0.00 | 0.00 | 3.23% |
| FTM | 61 | 0.35 | 1.68 | 1.60 | 681 | -79% | 3.30 | 0.30 | 43.86% |
| GMT | 62 | 1.45 | 2.22 | 2.28 | 677 | -35% | 4.05 | 0.58 | 77.49% |
| QNT | 63 | 71.88 | 139.49 | 145.35 | 676 | -48% | 238.24 | 61.83 | 5.92% |
| NEXO | 65 | 1.38 | 2.22 | 2.24 | 602 | -38% | 3.14 | 1.24 | 1.48% |
| OKB | 66 | 12.49 | 22.07 | 21.08 | 583 | -43% | 32.75 | 11.17 | 4.33% |
| NEO | 67 | 10.49 | 23.88 | 23.08 | 576 | -56% | 42.05 | 9.76 | 9.40% |
| STX | 68 | 0.56 | 1.57 | 1.45 | 575 | -64% | 2.90 | 0.51 | 1.53% |
| WAVES | 69 | 6.57 | 18.31 | 19.46 | 552 | -64% | 54.61 | 6.46 | 38.81% |
| CHZ | 70 | 0.12 | 0.25 | 0.23 | 543 | -53% | 0.52 | 0.10 | 11.13% |
| CVX | 71 | 11.22 | 19.97 | 27.88 | 537 | -44% | 56.81 | 1.88 | 1.67% |
| ZIL | 72 | 0.05 | 0.07 | 0.06 | 512 | -27% | 0.18 | 0.04 | 27.33% |
| ENJ | 73 | 0.73 | 1.97 | 1.74 | 503 | -63% | 4.69 | 0.58 | 15.47% |
| LRC | 74 | 0.48 | 1.33 | 0.99 | 496 | -64% | 3.38 | 0.39 | 13.27% |
| CRV | 75 | 1.39 | 3.26 | 2.87 | 495 | -57% | 6.50 | 1.31 | 17.79% |
| CELO | 76 | 1.44 | 3.50 | 3.22 | 493 | -59% | 5.81 | 1.41 | 8.44% |
| DASH | 77 | 58.76 | 118.06 | 141.20 | 490 | -50% | 207.74 | 54.08 | 24.35% |
| KSM | 78 | 74.10 | 203.17 | 180.08 | 488 | -64% | 393.53 | 69.19 | 20.38% |
| GALA | 79 | 0.09 | 0.30 | 0.25 | 484 | -70% | 0.71 | 0.06 | 66.44% |
| BAT | 80 | 0.41 | 0.90 | 0.84 | 474 | -55% | 1.77 | 0.36 | 11.10% |
| PAXG | 81 | 1828.00 | 1871.09 | 1854.89 | 468 | -2% | 2055.90 | 1770.74 | 4.56% |
| AMP | 82 | 0.01 | 0.03 | 0.03 | 458 | -59% | 0.07 | 0.01 | 2.66% |
| GNO | 83 | 225.87 | 364.84 | 347.20 | 453 | -38% | 559.03 | 219.83 | 0.66% |
| ONE | 84 | 0.05 | 0.18 | 0.17 | 450 | -74% | 0.36 | 0.04 | 9.90% |
| XDC | 85 | 0.05 | 0.07 | 0.06 | 445 | -31% | 0.11 | 0.04 | 1.66% |
| DCR | 86 | 38.77 | 65.75 | 59.88 | 425 | -41% | 111.56 | 31.62 | 1.15% |
| KDA | 87 | 2.96 | 8.20 | 5.63 | 424 | -64% | 20.12 | 1.61 | 12.84% |
| MINA | 88 | 1.06 | 3.10 | 3.09 | 419 | -66% | 6.27 | 0.86 | 6.39% |
| AR | 89 | 15.96 | 38.51 | 34.55 | 415 | -59% | 66.06 | 13.83 | 13.55% |
| XEM | 90 | 0.06 | 0.11 | 0.11 | 413 | -47% | 0.18 | 0.04 | 4.57% |
| COMP | 91 | 69.48 | 156.78 | 143.94 | 385 | -56% | 315.27 | 61.19 | 11.02% |
| KAVA | 92 | 2.44 | 3.93 | 3.81 | 365 | -38% | 5.57 | 1.66 | 9.43% |
| HOT | 93 | 0.00 | 0.01 | 0.01 | 357 | -57% | 0.01 | 0.00 | 6.53% |
| LDO | 94 | 1.47 | 2.76 | 2.85 | 356 | -47% | 4.97 | 1.36 | 2.12% |
| GT | 95 | 5.48 | 6.44 | 6.45 | 334 | -15% | 7.28 | 4.97 | 2.57% |
| QTUM | 96 | 4.05 | 7.83 | 6.48 | 328 | -48% | 16.05 | 3.62 | 18.04% |
| FEI | 97 | 0.99 | 0.99 | 0.99 | 326 | -1% | 1.00 | 0.98 | 3.68% |
| BNT | 98 | 1.44 | 2.72 | 2.54 | 317 | -47% | 4.18 | 1.35 | 3.54% |
| 1INCH | 99 | 0.94 | 1.96 | 1.69 | 303 | -52% | 4.03 | 0.81 | 14.01% |
| XYM | 100 | 0.07 | 0.18 | 0.16 | 293 | -62% | 0.45 | 0.07 | 0.85% |