2022年05月10日市场数据
今天是2022年05月10日/星期二，最近24小时交易额是 1220.44亿USD。
今天的恐慌贪婪指数是11，昨天是18，恐慌贪婪指数变化率是 -38.89%
今天加密货币的总市值是 1.49万亿USD，历史最高市值是 2.54万亿USD，变化率: -41.47%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.79%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -295547.21 USD
- 180天定投利润率 : -30.22%
如果你最近半年的总收益低于 -30.22%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
|---|---|---|---|---|---|---|
| 1 | YOUC | 188.23 % | 0.17 | 0.50 | 28 | 204 |
| 2 | SAFE | 113.44 % | 15.24 | 32.52 | 99 | 215 |
| 3 | WTRX | 14.27 % | 0.07 | 0.08 | 19 | 203 |
| 4 | LEO | 9.82 % | 4.74 | 5.21 | 26 | 23 |
| 5 | TRX | 4.16 % | 0.07 | 0.08 | 20 | 17 |
| 6 | DFI | 0.72 % | 3.62 | 3.64 | 49 | 208 |
| 7 | USDP | 0.22 % | 1.00 | 1.00 | 78 | 66 |
| 8 | TUSD | 0.10 % | 1.00 | 1.00 | 64 | 54 |
| 9 | BUSD | 0.04 % | 1.00 | 1.00 | 10 | 9 |
| 10 | USDC | 0.02 % | 1.00 | 1.00 | 5 | 5 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
|---|---|---|---|---|---|---|
| 1 | FTM | -68.53 % | 1.76 | 0.55 | 58 | 49 |
| 2 | ONE | -68.08 % | 0.19 | 0.06 | 93 | 80 |
| 3 | AXS | -65.66 % | 72.50 | 24.90 | 55 | 45 |
| 4 | OSMO | -64.32 % | 7.09 | 2.53 | 91 | 213 |
| 5 | GALA | -64.18 % | 0.30 | 0.11 | 90 | 78 |
| 6 | MANA | -62.67 % | 2.84 | 1.06 | 47 | 40 |
| 7 | ENJ | -61.81 % | 2.06 | 0.79 | 97 | 83 |
| 8 | FIL | -61.02 % | 28.24 | 11.01 | 43 | 37 |
| 9 | LRC | -60.69 % | 1.42 | 0.56 | 92 | 79 |
| 10 | STX | -60.49 % | 1.64 | 0.65 | 84 | 72 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 1 | 30235.95 | 44436.09 | 42519.35 | 422698 | -32% | 65466.84 | 30235.95 | 11.59% |
| ETH | 2 | 2 | 2275.98 | 3299.32 | 3107.37 | 199316 | -31% | 4730.38 | 2245.43 | 14.02% |
| BNB | 4 | 4 | 298.57 | 455.73 | 420.91 | 35869 | -34% | 650.92 | 298.57 | 6.47% |
| HEX | 6 | 201 | 0.14 | 0.18 | 0.18 | 0 | -20% | 0.33 | 0.11 | 0.13% |
| XRP | 7 | 6 | 0.49 | 0.80 | 0.79 | 17399 | -39% | 1.22 | 0.49 | 14.91% |
| SOL | 8 | 7 | 62.41 | 131.90 | 195.03 | 15680 | -53% | 241.83 | 62.41 | 14.10% |
| ADA | 9 | 8 | 0.62 | 1.17 | 1.13 | 15197 | -47% | 2.09 | 0.61 | 11.94% |
| UST | 11 | 10 | 0.71 | 1.00 | 1.00 | 10178 | -29% | 1.01 | 0.71 | 21.05% |
| DOGE | 12 | 11 | 0.10 | 0.16 | 0.14 | 10107 | -33% | 0.26 | 0.10 | 11.29% |
| LUNA | 13 | 12 | 33.76 | 74.49 | 73.83 | 9160 | -55% | 116.41 | 32.00 | 61.08% |
| AVAX | 14 | 13 | 41.27 | 86.80 | 76.77 | 8253 | -52% | 134.53 | 41.27 | 11.74% |
| DOT | 15 | 14 | 10.89 | 23.57 | 20.59 | 7806 | -54% | 47.65 | 10.77 | 15.63% |
| WBTC | 16 | 15 | 30510.84 | 44340.64 | 42527.70 | 6284 | -31% | 65546.47 | 30400.68 | 7.91% |
| SHIB | 17 | 16 | 0.00 | 0.00 | 0.00 | 5729 | -52% | 0.00 | 0.00 | 19.53% |
| stETH | 18 | 202 | 2229.59 | 3284.65 | 3100.54 | 0 | -32% | 4690.42 | 2228.75 | 0.02% |
| WTRX | 19 | 203 | 0.08 | 0.07 | 0.06 | 0 | 14% | 0.09 | 0.06 | 0.31% |
| TRX | 20 | 17 | 0.08 | 0.07 | 0.07 | 5487 | 4% | 0.12 | 0.06 | 41.27% |
| DAI | 21 | 18 | 1.00 | 1.00 | 1.00 | 5458 | -0% | 1.01 | 1.00 | 10.96% |
| MATIC | 22 | 19 | 0.82 | 1.73 | 1.64 | 4777 | -53% | 2.88 | 0.82 | 16.58% |
| NEAR | 23 | 20 | 9.25 | 12.22 | 14.82 | 4696 | -24% | 20.20 | 7.30 | 26.43% |
| LTC | 24 | 21 | 76.75 | 135.78 | 128.05 | 3921 | -43% | 278.01 | 76.75 | 24.63% |
| CRO | 25 | 22 | 0.21 | 0.47 | 0.44 | 3888 | -55% | 0.90 | 0.21 | 1.97% |
| LEO | 26 | 23 | 5.21 | 4.74 | 5.19 | 3629 | 10% | 7.50 | 2.80 | 0.15% |
| FTT | 27 | 24 | 30.99 | 43.52 | 42.81 | 3075 | -29% | 59.36 | 30.54 | 4.87% |
| YOUC | 28 | 204 | 0.50 | 0.17 | 0.16 | 0 | 188% | 0.50 | 0.00 | 0.01% |
| UNI | 29 | 25 | 6.09 | 13.08 | 18.31 | 3050 | -53% | 25.46 | 6.06 | 9.31% |
| BCH | 30 | 26 | 219.92 | 380.19 | 342.39 | 3048 | -42% | 678.74 | 219.92 | 94.93% |
| ALGO | 31 | 27 | 0.59 | 1.13 | 0.94 | 2942 | -47% | 2.15 | 0.57 | 16.04% |
| LINK | 32 | 28 | 8.29 | 18.38 | 17.10 | 2805 | -55% | 34.84 | 8.27 | 23.90% |
| ATOM | 33 | 29 | 12.72 | 28.30 | 28.13 | 2656 | -55% | 43.61 | 12.72 | 22.23% |
| XLM | 34 | 30 | 0.14 | 0.24 | 0.22 | 2596 | -39% | 0.39 | 0.14 | 12.97% |
| XMR | 35 | 31 | 178.27 | 202.81 | 204.12 | 2349 | -12% | 279.39 | 144.48 | 9.22% |
| BTCB | 36 | 205 | 30262.50 | 44428.26 | 42492.82 | 0 | -32% | 65133.03 | 30262.50 | 4.05% |
| ETC | 37 | 32 | 23.07 | 35.40 | 34.12 | 2262 | -35% | 56.88 | 22.98 | 21.44% |
| FRAX | 38 | 206 | 0.99 | 1.00 | 1.00 | 0 | -1% | 1.01 | 0.99 | 3.49% |
| VET | 39 | 33 | 0.04 | 0.07 | 0.06 | 1818 | -47% | 0.17 | 0.04 | 16.26% |
| APE | 40 | 34 | 8.24 | 14.08 | 13.24 | 1772 | -41% | 26.19 | 8.15 | 65.64% |
| ICP | 41 | 35 | 9.97 | 24.04 | 21.15 | 1712 | -59% | 48.30 | 9.97 | 14.09% |
| EGLD | 42 | 36 | 107.28 | 206.06 | 178.61 | 1713 | -48% | 490.35 | 106.00 | 6.35% |
| FIL | 43 | 37 | 11.01 | 28.24 | 21.94 | 1636 | -61% | 63.04 | 11.01 | 37.07% |
| HBAR | 44 | 38 | 0.11 | 0.25 | 0.23 | 1628 | -57% | 0.45 | 0.11 | 4.36% |
| TON | 45 | 207 | 1.75 | 2.24 | 2.12 | 0 | -22% | 5.37 | 0.67 | 0.43% |
| SAND | 46 | 39 | 1.71 | 3.97 | 3.51 | 1524 | -57% | 8.40 | 1.71 | 29.61% |
| MANA | 47 | 40 | 1.06 | 2.84 | 2.74 | 1437 | -63% | 5.48 | 1.06 | 22.09% |
| XTZ | 48 | 41 | 2.10 | 3.84 | 3.81 | 1363 | -45% | 5.94 | 2.03 | 9.65% |
| DFI | 49 | 208 | 3.64 | 3.62 | 3.49 | 0 | 1% | 5.48 | 2.44 | 1.96% |
| THETA | 50 | 42 | 1.71 | 3.90 | 3.50 | 1244 | -56% | 7.39 | 1.70 | 18.33% |
| EOS | 51 | 43 | 1.69 | 2.78 | 2.55 | 1213 | -39% | 5.01 | 1.69 | 51.94% |
| CAKE | 52 | 44 | 5.57 | 9.67 | 6.48 | 1205 | -42% | 18.87 | 5.51 | 13.39% |
| WBNB | 53 | 209 | 291.97 | 455.51 | 420.09 | 0 | -36% | 652.46 | 291.97 | 47.61% |
| RUNE | 54 | 46 | 4.70 | 7.22 | 5.89 | 1124 | -35% | 13.01 | 3.46 | 17.33% |
| AXS | 55 | 45 | 24.90 | 72.50 | 49.87 | 1124 | -66% | 146.71 | 24.90 | 40.42% |
| KLAY | 56 | 47 | 0.51 | 1.20 | 1.22 | 1035 | -58% | 1.58 | 0.51 | 8.64% |
| AAVE | 57 | 48 | 103.52 | 188.26 | 173.96 | 1034 | -45% | 315.61 | 100.90 | 24.44% |
| FTM | 58 | 49 | 0.55 | 1.76 | 1.71 | 1019 | -69% | 3.30 | 0.55 | 39.00% |
| ZEC | 59 | 50 | 93.86 | 150.66 | 153.79 | 990 | -38% | 276.62 | 88.76 | 20.55% |
| KCS | 60 | 51 | 13.79 | 20.17 | 19.96 | 985 | -32% | 27.57 | 13.64 | 1.18% |
| BTTOLD | 61 | 210 | 0.00 | 0.00 | 0.00 | 0 | -43% | 0.00 | 0.00 | 0.00% |
| BTT | 62 | 52 | 0.00 | 0.00 | 0.00 | 960 | -26% | 0.00 | 0.00 | 10.66% |
| HNT | 63 | 53 | 11.27 | 28.33 | 26.00 | 957 | -60% | 52.71 | 11.24 | 2.36% |
| WAVES | 65 | 55 | 12.03 | 18.90 | 19.57 | 944 | -36% | 54.61 | 8.41 | 77.31% |
| XCN | 66 | 211 | 0.08 | 0.09 | 0.09 | 0 | -15% | 0.12 | 0.06 | 12.44% |
| FLOW | 67 | 56 | 3.43 | 7.53 | 6.06 | 905 | -54% | 14.53 | 3.43 | 10.66% |
| HT | 68 | 57 | 7.94 | 9.46 | 9.36 | 898 | -16% | 10.69 | 7.94 | 7.67% |
| HBTC | 69 | 212 | 30534.97 | 44488.24 | 42592.29 | 0 | -31% | 65212.98 | 30279.08 | 0.34% |
| BSV | 70 | 58 | 61.67 | 104.93 | 77.21 | 851 | -41% | 178.22 | 60.56 | 21.76% |
| CVX | 71 | 59 | 18.81 | 20.09 | 28.14 | 848 | -6% | 56.81 | 1.88 | 1.28% |
| GRT | 72 | 60 | 0.24 | 0.53 | 0.44 | 827 | -54% | 1.11 | 0.24 | 16.70% |
| GMT | 73 | 61 | 1.84 | 2.32 | 2.38 | 822 | -21% | 4.05 | 0.58 | 158.98% |
| MIOTA | 74 | 62 | 0.40 | 0.95 | 0.86 | 799 | -58% | 1.56 | 0.40 | 6.69% |
| MKR | 75 | 63 | 1100.16 | 2156.56 | 2059.90 | 782 | -49% | 3236.19 | 1067.38 | 13.96% |
| XEC | 76 | 64 | 0.00 | 0.00 | 0.00 | 751 | -59% | 0.00 | 0.00 | 3.07% |
| NEO | 77 | 65 | 13.64 | 25.27 | 23.66 | 700 | -46% | 49.21 | 13.50 | 15.24% |
| QNT | 79 | 67 | 78.05 | 146.97 | 145.35 | 682 | -47% | 277.74 | 71.09 | 11.02% |
| NEXO | 80 | 68 | 1.64 | 2.29 | 2.27 | 663 | -29% | 3.44 | 1.64 | 3.21% |
| CRV | 82 | 70 | 1.97 | 3.36 | 2.93 | 653 | -41% | 6.50 | 1.92 | 37.50% |
| CELO | 83 | 71 | 1.95 | 3.66 | 3.31 | 621 | -47% | 6.09 | 1.93 | 11.55% |
| STX | 84 | 72 | 0.65 | 1.64 | 1.49 | 615 | -60% | 2.90 | 0.65 | 3.93% |
| OKB | 85 | 73 | 13.92 | 22.62 | 21.37 | 606 | -38% | 32.75 | 13.90 | 8.38% |
| KSM | 86 | 74 | 96.56 | 216.15 | 180.08 | 592 | -55% | 442.14 | 95.29 | 18.38% |
| ZIL | 87 | 75 | 0.06 | 0.07 | 0.07 | 587 | -14% | 0.18 | 0.04 | 77.82% |
| CHZ | 88 | 76 | 0.13 | 0.26 | 0.23 | 583 | -49% | 0.56 | 0.13 | 19.36% |
| DASH | 89 | 77 | 71.52 | 124.18 | 141.20 | 556 | -42% | 233.68 | 70.95 | 35.13% |
| GALA | 90 | 78 | 0.11 | 0.30 | 0.25 | 545 | -64% | 0.71 | 0.08 | 63.25% |
| OSMO | 91 | 213 | 2.53 | 7.09 | 6.41 | 0 | -64% | 11.18 | 2.53 | 18.59% |
| LRC | 92 | 79 | 0.56 | 1.42 | 1.04 | 535 | -61% | 3.38 | 0.55 | 27.72% |
| ONE | 93 | 80 | 0.06 | 0.19 | 0.18 | 531 | -68% | 0.36 | 0.06 | 14.26% |
| XDC | 95 | 81 | 0.06 | 0.07 | 0.06 | 521 | -15% | 0.11 | 0.05 | 2.17% |
| MINA | 96 | 82 | 1.37 | 3.14 | 3.13 | 517 | -56% | 6.27 | 0.93 | 7.72% |
| ENJ | 97 | 83 | 0.79 | 2.06 | 1.79 | 505 | -62% | 4.69 | 0.78 | 34.62% |
| BAT | 98 | 84 | 0.46 | 0.93 | 0.86 | 493 | -51% | 1.77 | 0.45 | 19.57% |
| SAFE | 99 | 215 | 32.52 | 15.24 | 6.74 | 0 | 113% | 47.27 | 4.51 | 0.19% |
| LDO | 100 | 85 | 1.97 | 2.88 | 2.91 | 448 | -31% | 5.51 | 1.36 | 17.55% |