2022年12月26日市场数据
今天是2022年12月26日/星期一，最近24小时交易额是 186.76亿USD。
今天的恐慌贪婪指数是29 (恐惧)，昨天是29，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 8089.86亿USD，历史最高市值是 2.54万亿USD，变化率: -68.18%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.25%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -123520.79 USD
- 180天定投利润率 : -12.70%
如果你最近半年的总收益低于 -12.70%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TON | 66.34 % | 1.46 | 2.43 | 22 |
| 2 | OKB | 33.06 % | 17.32 | 23.04 | 29 |
| 3 | GMX | 16.26 % | 39.49 | 45.92 | 73 |
| 4 | LTC | 16.08 % | 59.50 | 69.07 | 14 |
| 5 | TWT | 9.76 % | 1.24 | 1.37 | 59 |
| 6 | PAXG | 4.49 % | 1723.99 | 1801.41 | 66 |
| 7 | DOGE | 2.19 % | 0.07 | 0.08 | 8 |
| 8 | DASH | 0.59 % | 44.23 | 44.49 | 65 |
| 9 | FEI | 0.14 % | 0.99 | 0.99 | 72 |
| 10 | XMR | 0.11 % | 144.92 | 145.08 | 23 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | XCN | -78.19 % | 0.08 | 0.02 | 80 |
| 2 | HNT | -64.66 % | 5.34 | 1.89 | 97 |
| 3 | SOL | -61.55 % | 29.62 | 11.39 | 16 |
| 4 | NEAR | -60.12 % | 3.34 | 1.33 | 34 |
| 5 | FLOW | -54.70 % | 1.65 | 0.75 | 44 |
| 6 | KAVA | -53.50 % | 1.48 | 0.69 | 100 |
| 7 | MANA | -53.21 % | 0.70 | 0.33 | 55 |
| 8 | ETHW | -53.13 % | 6.33 | 2.97 | 83 |
| 9 | SAND | -50.88 % | 0.90 | 0.44 | 52 |
| 10 | FIL | -46.65 % | 5.55 | 2.96 | 37 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 16841.24 | 19800.01 | 19777.03 | 400056 | -15% | 24429.06 | 15782.30 | 3.59% |
| ETH | 2 | 1218.59 | 1411.53 | 1332.37 | 184100 | -14% | 1981.78 | 1038.19 | 2.64% |
| BNB | 5 | 243.16 | 279.35 | 278.39 | 48018 | -13% | 354.42 | 216.23 | 0.77% |
| XRP | 6 | 0.35 | 0.39 | 0.38 | 21512 | -12% | 0.53 | 0.31 | 1.86% |
| DOGE | 8 | 0.08 | 0.07 | 0.07 | 12440 | 2% | 0.14 | 0.06 | 4.20% |
| ADA | 9 | 0.26 | 0.42 | 0.44 | 11037 | -38% | 0.57 | 0.25 | 1.32% |
| MATIC | 10 | 0.80 | 0.84 | 0.85 | 8573 | -5% | 1.25 | 0.46 | 1.71% |
| DAI | 11 | 1.00 | 1.00 | 1.00 | 7220 | 0% | 1.00 | 1.00 | 1.69% |
| DOT | 12 | 4.49 | 6.64 | 6.49 | 6380 | -32% | 9.50 | 4.47 | 1.69% |
| TRX | 13 | 0.05 | 0.06 | 0.06 | 6225 | -11% | 0.07 | 0.05 | 2.23% |
| LTC | 14 | 69.07 | 59.50 | 57.44 | 6138 | 16% | 80.26 | 47.54 | 6.74% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 5617 | -24% | 0.00 | 0.00 | 1.30% |
| SOL | 16 | 11.39 | 29.62 | 32.58 | 5161 | -62% | 46.51 | 11.39 | 2.51% |
| UNI | 17 | 5.15 | 6.49 | 6.26 | 4850 | -21% | 9.28 | 4.85 | 1.24% |
| AVAX | 18 | 11.68 | 18.15 | 17.62 | 4490 | -36% | 29.34 | 11.39 | 2.66% |
| LEO | 19 | 3.61 | 4.62 | 4.54 | 4254 | -22% | 5.91 | 3.61 | 0.08% |
| WBTC | 20 | 16807.88 | 19781.14 | 19727.90 | 3828 | -15% | 24431.78 | 15719.69 | 1.72% |
| LINK | 21 | 5.99 | 7.11 | 7.08 | 3754 | -16% | 9.33 | 5.77 | 4.59% |
| TON | 22 | 2.43 | 1.46 | 1.39 | 3668 | 66% | 2.66 | 0.83 | 2.03% |
| XMR | 23 | 145.08 | 144.92 | 145.72 | 3264 | 0% | 169.88 | 112.92 | 1.86% |
| ATOM | 24 | 9.02 | 11.33 | 13.01 | 3188 | -20% | 16.61 | 7.34 | 2.69% |
| ETC | 25 | 16.18 | 26.02 | 24.80 | 2770 | -38% | 43.53 | 13.86 | 4.11% |
| BCH | 26 | 101.33 | 116.17 | 114.67 | 2410 | -13% | 155.32 | 89.37 | 4.58% |
| XLM | 27 | 0.07 | 0.11 | 0.11 | 2381 | -30% | 0.13 | 0.07 | 1.43% |
| CRO | 28 | 0.06 | 0.11 | 0.11 | 1864 | -44% | 0.16 | 0.06 | 0.63% |
| OKB | 29 | 23.04 | 17.32 | 16.49 | 1708 | 33% | 23.04 | 11.73 | 1.41% |
| APE | 30 | 3.59 | 4.89 | 4.77 | 1602 | -27% | 7.59 | 2.77 | 4.47% |
| QNT | 31 | 105.87 | 117.64 | 125.88 | 1578 | -10% | 208.71 | 51.64 | 0.88% |
| ALGO | 32 | 0.17 | 0.31 | 0.31 | 1460 | -46% | 0.42 | 0.17 | 2.52% |
| VET | 33 | 0.02 | 0.02 | 0.02 | 1446 | -31% | 0.03 | 0.02 | 1.74% |
| NEAR | 34 | 1.33 | 3.34 | 3.50 | 1388 | -60% | 5.98 | 1.26 | 3.10% |
| HBAR | 35 | 0.04 | 0.06 | 0.06 | 1345 | -28% | 0.08 | 0.04 | 0.76% |
| ICP | 36 | 3.77 | 5.72 | 5.91 | 1298 | -34% | 8.99 | 3.49 | 1.14% |
| FIL | 37 | 2.96 | 5.55 | 5.48 | 1284 | -47% | 9.83 | 2.81 | 5.95% |
| EOS | 38 | 0.88 | 1.15 | 1.11 | 1168 | -24% | 1.84 | 0.82 | 6.83% |
| LUNC | 40 | 0.00 | 0.00 | 0.00 | 1071 | -23% | 0.00 | 0.00 | 6.23% |
| BSV | 41 | 43.19 | 50.24 | 49.56 | 1027 | -14% | 66.02 | 35.57 | 2.58% |
| HT | 42 | 5.39 | 5.49 | 4.81 | 1021 | -2% | 9.40 | 4.01 | 0.93% |
| EGLD | 43 | 33.58 | 51.53 | 52.52 | 990 | -35% | 67.20 | 33.58 | 3.14% |
| FLOW | 44 | 0.75 | 1.65 | 1.65 | 955 | -55% | 3.07 | 0.73 | 1.42% |
| AAVE | 45 | 54.42 | 77.91 | 75.85 | 947 | -30% | 114.97 | 53.73 | 4.69% |
| THETA | 46 | 0.76 | 1.11 | 1.11 | 936 | -32% | 1.67 | 0.73 | 0.95% |
| XTZ | 48 | 0.79 | 1.40 | 1.44 | 893 | -44% | 1.92 | 0.78 | 1.29% |
| AXS | 50 | 6.89 | 12.05 | 16.42 | 848 | -43% | 19.24 | 6.04 | 4.80% |
| CHZ | 51 | 0.11 | 0.18 | 0.18 | 838 | -38% | 0.28 | 0.09 | 5.35% |
| SAND | 52 | 0.44 | 0.90 | 0.86 | 819 | -51% | 1.42 | 0.43 | 7.50% |
| KCS | 53 | 6.50 | 8.84 | 8.93 | 789 | -26% | 10.79 | 6.32 | 0.11% |
| ZEC | 54 | 39.94 | 55.02 | 55.22 | 789 | -27% | 79.83 | 35.22 | 5.39% |
| MANA | 55 | 0.33 | 0.70 | 0.70 | 749 | -53% | 1.09 | 0.30 | 6.90% |
| BTT | 56 | 0.00 | 0.00 | 0.00 | 745 | -33% | 0.00 | 0.00 | 1.14% |
| BIT | 58 | 0.28 | 0.46 | 0.45 | 727 | -39% | 0.79 | 0.28 | 1.09% |
| TWT | 59 | 1.37 | 1.24 | 1.03 | 703 | 10% | 2.65 | 0.70 | 14.14% |
| FTM | 60 | 0.20 | 0.25 | 0.24 | 692 | -20% | 0.41 | 0.17 | 5.71% |
| CAKE | 61 | 3.33 | 4.00 | 4.00 | 673 | -17% | 4.94 | 2.92 | 6.97% |
| MKR | 62 | 539.90 | 823.25 | 737.31 | 652 | -34% | 1153.93 | 527.39 | 2.56% |
| KLAY | 63 | 0.16 | 0.22 | 0.21 | 623 | -24% | 0.31 | 0.13 | 2.79% |
| GRT | 64 | 0.06 | 0.09 | 0.10 | 622 | -38% | 0.15 | 0.05 | 2.33% |
| DASH | 65 | 44.49 | 44.23 | 43.72 | 608 | 1% | 57.00 | 32.26 | 14.74% |
| PAXG | 66 | 1801.41 | 1723.99 | 1731.27 | 603 | 4% | 1823.44 | 1618.78 | 1.12% |
| MIOTA | 67 | 0.17 | 0.26 | 0.27 | 593 | -34% | 0.36 | 0.16 | 3.32% |
| APT | 68 | 3.58 | 4.64 | 4.60 | 574 | -23% | 8.09 | 3.56 | 8.78% |
| XEC | 69 | 0.00 | 0.00 | 0.00 | 568 | -37% | 0.00 | 0.00 | 0.70% |
| RUNE | 70 | 1.38 | 1.81 | 1.63 | 559 | -24% | 2.98 | 1.03 | 3.45% |
| NEO | 71 | 6.26 | 8.63 | 8.20 | 545 | -28% | 12.03 | 6.19 | 3.17% |
| FEI | 72 | 0.99 | 0.99 | 0.99 | 520 | 0% | 1.00 | 0.97 | 0.10% |
| GMX | 73 | 45.92 | 39.49 | 40.52 | 475 | 16% | 58.68 | 15.58 | 1.16% |
| SNX | 74 | 1.48 | 2.54 | 2.44 | 455 | -42% | 4.28 | 1.48 | 5.51% |
| GT | 75 | 3.39 | 4.16 | 4.24 | 454 | -18% | 5.08 | 3.33 | 0.46% |
| MINA | 76 | 0.47 | 0.64 | 0.61 | 453 | -27% | 0.97 | 0.47 | 0.95% |
| OSMO | 77 | 0.74 | 1.10 | 1.12 | 451 | -33% | 1.64 | 0.72 | 1.59% |
| NEXO | 78 | 0.65 | 0.81 | 0.83 | 450 | -19% | 1.08 | 0.56 | 0.78% |
| XCN | 80 | 0.02 | 0.08 | 0.07 | 436 | -78% | 0.18 | 0.02 | 2.38% |
| FXS | 81 | 4.77 | 5.63 | 5.63 | 428 | -15% | 7.68 | 4.10 | 1.37% |
| XDC | 82 | 0.03 | 0.03 | 0.03 | 409 | -4% | 0.04 | 0.02 | 0.64% |
| ETHW | 83 | 2.97 | 6.33 | 3.92 | 394 | -53% | 42.63 | 2.90 | 3.81% |
| STX | 84 | 0.23 | 0.34 | 0.33 | 383 | -33% | 0.51 | 0.21 | 1.55% |
| IMX | 85 | 0.42 | 0.73 | 0.76 | 383 | -42% | 1.21 | 0.39 | 1.22% |
| 1INCH | 86 | 0.40 | 0.61 | 0.61 | 377 | -35% | 0.88 | 0.38 | 3.11% |
| LDO | 87 | 0.97 | 1.52 | 1.53 | 375 | -36% | 2.94 | 0.45 | 5.78% |
| CSPR | 88 | 0.03 | 0.03 | 0.03 | 362 | -14% | 0.05 | 0.03 | 1.15% |
| DCR | 89 | 19.36 | 25.49 | 25.35 | 349 | -24% | 53.81 | 18.59 | 0.34% |
| ZIL | 90 | 0.02 | 0.03 | 0.03 | 345 | -46% | 0.05 | 0.02 | 5.07% |
| BAT | 91 | 0.19 | 0.32 | 0.31 | 343 | -42% | 0.47 | 0.18 | 3.33% |
| CRV | 92 | 0.52 | 0.93 | 0.91 | 342 | -44% | 1.44 | 0.50 | 9.40% |
| LRC | 93 | 0.21 | 0.32 | 0.30 | 341 | -35% | 0.49 | 0.20 | 3.90% |
| XEM | 94 | 0.03 | 0.04 | 0.04 | 331 | -26% | 0.06 | 0.03 | 2.74% |
| ENJ | 95 | 0.26 | 0.46 | 0.47 | 323 | -44% | 0.71 | 0.25 | 2.46% |
| CVX | 96 | 3.59 | 5.23 | 5.14 | 322 | -31% | 7.96 | 3.36 | 1.20% |
| HNT | 97 | 1.89 | 5.34 | 4.61 | 315 | -65% | 9.97 | 1.60 | 0.50% |
| HOT | 98 | 0.00 | 0.00 | 0.00 | 315 | -26% | 0.00 | 0.00 | 3.50% |
| BAL | 99 | 5.44 | 5.85 | 5.86 | 311 | -7% | 7.81 | 4.18 | 1.76% |
| KAVA | 100 | 0.69 | 1.48 | 1.53 | 306 | -54% | 2.30 | 0.68 | 3.91% |