2022年07月21日市场数据
今天是2022年07月21日/星期四,最近24小时交易额是 1056.77亿USD。
今天的恐慌贪婪指数是34 (恐惧),昨天是31,恐慌贪婪指数变化率是 9.68%
今天加密货币的总市值是 1.08万亿USD,历史最高市值是 2.54万亿USD,变化率: -57.54%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.22%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -289514.00 USD
- 180天定投利润率 : -29.78%
如果你最近半年的总收益低于 -29.78%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | QNT | 3.66 % | 96.68 | 100.22 | 45 |
2 | USDN | 0.85 % | 0.98 | 0.99 | 59 |
3 | USDD | 0.30 % | 0.99 | 1.00 | 62 |
4 | USDT | 0.02 % | 1.00 | 1.00 | 3 |
5 | USDC | 0.00 % | 1.00 | 1.00 | 4 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | USTC | -93.91 % | 0.63 | 0.04 | 90 |
2 | FTM | -69.64 % | 1.01 | 0.31 | 57 |
3 | KLAY | -67.89 % | 0.78 | 0.25 | 60 |
4 | GALA | -67.63 % | 0.16 | 0.05 | 92 |
5 | GRT | -63.74 % | 0.29 | 0.10 | 63 |
6 | FIL | -62.14 % | 14.45 | 5.47 | 39 |
7 | WAVES | -61.56 % | 14.36 | 5.52 | 67 |
8 | CVX | -61.39 % | 17.93 | 6.92 | 80 |
9 | FLOW | -59.39 % | 4.42 | 1.80 | 31 |
10 | AXS | -59.33 % | 37.42 | 15.22 | 41 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 22582.67 | 34376.76 | 37767.39 | 421292 | -34% | 47465.73 | 19017.64 | 9.75% |
ETH | 2 | 1494.74 | 2341.10 | 2597.58 | 177728 | -36% | 3522.83 | 993.64 | 11.43% |
BNB | 5 | 258.20 | 344.14 | 373.96 | 40712 | -25% | 450.35 | 197.04 | 3.50% |
XRP | 7 | 0.35 | 0.59 | 0.62 | 16639 | -40% | 0.88 | 0.31 | 7.88% |
ADA | 8 | 0.48 | 0.78 | 0.82 | 15859 | -39% | 1.21 | 0.42 | 6.94% |
SOL | 9 | 41.69 | 75.05 | 42.27 | 14080 | -44% | 136.78 | 28.19 | 14.08% |
DOGE | 10 | 0.07 | 0.11 | 0.12 | 8863 | -38% | 0.17 | 0.05 | 7.43% |
DAI | 11 | 1.00 | 1.00 | 1.00 | 7106 | -0% | 1.00 | 1.00 | 3.71% |
DOT | 12 | 7.31 | 14.48 | 19.41 | 7058 | -49% | 23.21 | 6.30 | 7.90% |
MATIC | 13 | 0.87 | 1.13 | 1.36 | 6845 | -23% | 2.04 | 0.35 | 23.57% |
AVAX | 14 | 23.93 | 55.30 | 67.60 | 6643 | -57% | 98.08 | 14.84 | 13.02% |
SHIB | 15 | 0.00 | 0.00 | 0.00 | 6323 | -38% | 0.00 | 0.00 | 10.88% |
TRX | 16 | 0.07 | 0.07 | 0.06 | 6052 | -0% | 0.09 | 0.06 | 9.00% |
WBTC | 17 | 22616.98 | 34364.34 | 37800.42 | 5241 | -34% | 47491.41 | 19029.44 | 2.40% |
UNI | 18 | 6.95 | 7.95 | 5.35 | 4991 | -13% | 12.37 | 3.64 | 4.87% |
LEO | 19 | 5.22 | 5.46 | 5.69 | 4874 | -5% | 7.50 | 3.45 | 0.07% |
LTC | 20 | 56.30 | 90.73 | 129.17 | 3895 | -38% | 140.17 | 43.30 | 14.74% |
FTT | 21 | 28.20 | 36.72 | 39.58 | 3731 | -23% | 51.96 | 22.83 | 1.97% |
ETC | 22 | 24.34 | 27.10 | 26.31 | 3234 | -10% | 49.69 | 13.70 | 32.62% |
CRO | 23 | 0.13 | 0.31 | 0.38 | 3200 | -58% | 0.51 | 0.11 | 0.75% |
LINK | 24 | 6.83 | 11.62 | 17.10 | 3117 | -41% | 18.88 | 5.89 | 22.45% |
ATOM | 25 | 10.96 | 19.68 | 28.94 | 3067 | -44% | 35.91 | 6.08 | 20.13% |
NEAR | 26 | 4.20 | 9.21 | 17.01 | 3052 | -54% | 17.59 | 3.10 | 12.81% |
XLM | 27 | 0.11 | 0.17 | 0.18 | 2729 | -34% | 0.24 | 0.10 | 6.87% |
XMR | 28 | 150.55 | 176.12 | 175.52 | 2669 | -15% | 279.39 | 104.18 | 7.48% |
ALGO | 29 | 0.34 | 0.64 | 0.71 | 2310 | -47% | 1.07 | 0.29 | 5.04% |
BCH | 30 | 121.81 | 248.92 | 289.41 | 2276 | -51% | 384.04 | 97.54 | 14.84% |
FLOW | 31 | 1.80 | 4.42 | 5.21 | 1824 | -59% | 8.40 | 1.27 | 3.53% |
VET | 32 | 0.02 | 0.04 | 0.05 | 1753 | -44% | 0.08 | 0.02 | 7.53% |
APE | 33 | 5.86 | 8.12 | 4.73 | 1731 | -28% | 26.19 | 3.13 | 29.15% |
SAND | 34 | 1.35 | 2.38 | 2.72 | 1668 | -43% | 4.81 | 0.80 | 32.01% |
MANA | 35 | 0.91 | 1.82 | 2.03 | 1645 | -50% | 3.48 | 0.71 | 19.53% |
ICP | 36 | 6.68 | 13.65 | 21.03 | 1628 | -51% | 23.98 | 5.14 | 7.81% |
XTZ | 37 | 1.64 | 2.65 | 2.94 | 1443 | -38% | 4.45 | 1.29 | 4.12% |
HBAR | 38 | 0.07 | 0.16 | 0.19 | 1431 | -56% | 0.26 | 0.06 | 2.27% |
FIL | 39 | 5.47 | 14.45 | 21.87 | 1281 | -62% | 26.44 | 5.08 | 18.35% |
AAVE | 40 | 92.73 | 128.00 | 169.05 | 1262 | -28% | 245.43 | 49.43 | 22.54% |
AXS | 41 | 15.22 | 37.42 | 45.14 | 1227 | -59% | 71.66 | 12.88 | 11.40% |
EGLD | 42 | 54.74 | 120.51 | 183.16 | 1225 | -55% | 200.38 | 41.63 | 5.93% |
THETA | 44 | 1.22 | 2.34 | 2.71 | 1193 | -48% | 4.17 | 1.09 | 4.97% |
QNT | 45 | 100.22 | 96.68 | 144.14 | 1184 | 4% | 155.35 | 44.37 | 8.15% |
HNT | 46 | 9.33 | 17.25 | 24.26 | 1116 | -46% | 30.35 | 6.93 | 1.23% |
BSV | 47 | 55.73 | 73.49 | 76.57 | 1042 | -24% | 102.40 | 46.40 | 5.50% |
EOS | 48 | 1.02 | 1.84 | 2.06 | 992 | -45% | 2.94 | 0.89 | 26.38% |
KCS | 49 | 10.03 | 16.33 | 18.36 | 965 | -39% | 21.74 | 8.30 | 0.54% |
MKR | 51 | 958.87 | 1569.93 | 1913.58 | 917 | -39% | 2428.81 | 732.80 | 19.35% |
RUNE | 52 | 2.78 | 4.95 | 3.82 | 898 | -44% | 12.40 | 1.57 | 27.86% |
ZEC | 53 | 60.73 | 112.91 | 176.24 | 883 | -46% | 210.24 | 52.21 | 9.81% |
OKB | 54 | 14.45 | 16.71 | 17.99 | 848 | -14% | 23.60 | 10.22 | 1.47% |
BTT | 55 | 0.00 | 0.00 | 0.00 | 820 | -39% | 0.00 | 0.00 | 3.15% |
MIOTA | 56 | 0.29 | 0.57 | 0.66 | 793 | -49% | 1.02 | 0.25 | 1.63% |
FTM | 57 | 0.31 | 1.01 | 1.10 | 767 | -70% | 2.38 | 0.22 | 39.43% |
XEC | 58 | 0.00 | 0.00 | 0.00 | 751 | -40% | 0.00 | 0.00 | 1.81% |
KLAY | 60 | 0.25 | 0.78 | 0.94 | 717 | -68% | 1.29 | 0.22 | 7.76% |
HT | 61 | 4.75 | 7.96 | 8.90 | 717 | -40% | 10.08 | 4.31 | 3.16% |
GRT | 63 | 0.10 | 0.29 | 0.34 | 699 | -64% | 0.52 | 0.09 | 9.18% |
CRV | 64 | 1.27 | 1.95 | 2.16 | 670 | -35% | 3.57 | 0.58 | 39.91% |
NEO | 65 | 9.58 | 16.87 | 21.30 | 661 | -43% | 28.28 | 8.08 | 9.44% |
CHZ | 66 | 0.11 | 0.17 | 0.18 | 627 | -37% | 0.30 | 0.09 | 18.32% |
WAVES | 67 | 5.52 | 14.36 | 4.86 | 588 | -62% | 54.61 | 4.33 | 65.29% |
BAT | 68 | 0.39 | 0.61 | 0.66 | 572 | -36% | 0.97 | 0.28 | 16.52% |
GMT | 69 | 0.95 | 1.60 | 1.07 | 563 | -40% | 4.03 | 0.55 | 69.19% |
PAXG | 70 | 1703.78 | 1873.28 | 1869.94 | 555 | -9% | 2055.90 | 1697.11 | 4.68% |
LRC | 71 | 0.42 | 0.71 | 0.73 | 544 | -41% | 1.29 | 0.34 | 19.54% |
STX | 72 | 0.42 | 0.95 | 1.11 | 542 | -56% | 1.72 | 0.33 | 6.47% |
ENJ | 73 | 0.60 | 1.15 | 1.32 | 530 | -48% | 2.16 | 0.41 | 24.19% |
ZIL | 74 | 0.04 | 0.06 | 0.05 | 517 | -34% | 0.18 | 0.03 | 41.73% |
DASH | 75 | 47.02 | 82.69 | 49.09 | 499 | -43% | 133.16 | 40.03 | 23.51% |
KSM | 76 | 59.67 | 118.04 | 180.08 | 495 | -49% | 201.56 | 46.20 | 9.94% |
CAKE | 77 | 3.29 | 6.05 | 6.43 | 476 | -46% | 9.90 | 2.67 | 11.99% |
AR | 78 | 14.18 | 23.98 | 29.83 | 462 | -41% | 40.90 | 7.97 | 8.89% |
LDO | 79 | 1.50 | 1.94 | 1.68 | 458 | -23% | 4.86 | 0.45 | 20.19% |
CVX | 80 | 6.92 | 17.93 | 27.81 | 440 | -61% | 38.63 | 3.44 | 3.05% |
MINA | 81 | 0.72 | 1.71 | 1.86 | 424 | -58% | 3.44 | 0.58 | 6.34% |
XEM | 82 | 0.05 | 0.08 | 0.09 | 418 | -40% | 0.12 | 0.04 | 7.43% |
CELO | 83 | 0.94 | 2.23 | 2.54 | 415 | -58% | 4.80 | 0.80 | 5.81% |
FEI | 84 | 0.99 | 0.99 | 0.99 | 410 | -0% | 1.00 | 0.98 | 0.25% |
KAVA | 85 | 1.78 | 3.11 | 3.16 | 402 | -43% | 5.57 | 1.52 | 11.03% |
COMP | 86 | 55.76 | 95.90 | 144.40 | 391 | -42% | 171.34 | 28.73 | 30.51% |
AMP | 87 | 0.01 | 0.02 | 0.02 | 379 | -54% | 0.03 | 0.01 | 4.70% |
NEXO | 88 | 0.69 | 1.67 | 1.92 | 378 | -59% | 2.55 | 0.56 | 5.15% |
GNO | 89 | 147.17 | 263.73 | 292.47 | 371 | -44% | 477.61 | 103.53 | 2.37% |
USTC | 90 | 0.04 | 0.63 | 1.00 | 367 | -94% | 1.01 | 0.01 | 5.52% |
1INCH | 91 | 0.66 | 1.23 | 1.33 | 365 | -46% | 1.98 | 0.55 | 12.18% |
GALA | 92 | 0.05 | 0.16 | 0.19 | 358 | -68% | 0.38 | 0.05 | 85.11% |
HOT | 93 | 0.00 | 0.00 | 0.00 | 358 | -44% | 0.01 | 0.00 | 9.76% |
XDC | 94 | 0.03 | 0.05 | 0.05 | 358 | -38% | 0.07 | 0.02 | 1.36% |
DCR | 95 | 24.47 | 47.14 | 53.93 | 340 | -48% | 70.74 | 21.01 | 0.57% |
SNX | 96 | 2.91 | 4.01 | 3.99 | 328 | -28% | 7.71 | 1.56 | 27.21% |
BTG | 97 | 18.34 | 27.24 | 28.71 | 314 | -33% | 44.39 | 14.88 | 5.05% |
IOTX | 98 | 0.03 | 0.06 | 0.07 | 314 | -43% | 0.11 | 0.02 | 12.44% |
GT | 99 | 4.09 | 5.82 | 6.28 | 313 | -30% | 7.28 | 3.59 | 0.48% |
QTUM | 100 | 3.04 | 5.26 | 5.74 | 310 | -42% | 8.87 | 2.59 | 20.29% |