2022年06月28日市场数据
今天是2022年06月28日/星期二，最近24小时交易额是 565.99亿USD。
今天的恐慌贪婪指数是10 (极度恐惧)，昨天是12，恐慌贪婪指数变化率是 -16.67%
今天加密货币的总市值是 9325.64亿USD，历史最高市值是 2.54万亿USD，变化率: -63.32%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.22%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -375285.53 USD
- 180天定投利润率 : -38.60%
如果你最近半年的总收益低于 -38.60%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LEO | 11.41 % | 5.23 | 5.83 | 16 |
| 2 | USDN | 1.24 % | 0.98 | 0.99 | 54 |
| 3 | DAI | 0.07 % | 1.00 | 1.00 | 12 |
| 4 | TUSD | 0.06 % | 1.00 | 1.00 | 44 |
| 5 | USDC | 0.02 % | 1.00 | 1.00 | 4 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | USTC | -93.79 % | 0.75 | 0.05 | 76 |
| 2 | FTM | -78.57 % | 1.32 | 0.28 | 59 |
| 3 | KLAY | -73.56 % | 0.92 | 0.24 | 62 |
| 4 | CRV | -69.83 % | 2.47 | 0.74 | 82 |
| 5 | AVAX | -69.53 % | 64.73 | 19.72 | 15 |
| 6 | GALA | -69.49 % | 0.20 | 0.06 | 79 |
| 7 | KDA | -69.39 % | 5.44 | 1.67 | 96 |
| 8 | GRT | -69.11 % | 0.35 | 0.11 | 58 |
| 9 | FIL | -67.11 % | 17.69 | 5.82 | 42 |
| 10 | ATOM | -66.50 % | 23.41 | 7.84 | 27 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 20897.19 | 37265.89 | 39289.95 | 423458 | -44% | 47686.81 | 19017.64 | 5.44% |
| ETH | 2 | 1207.97 | 2613.83 | 2784.60 | 155753 | -54% | 3829.57 | 993.64 | 8.88% |
| BNB | 5 | 237.83 | 374.80 | 389.40 | 41247 | -37% | 531.40 | 197.04 | 2.23% |
| XRP | 7 | 0.35 | 0.64 | 0.72 | 17979 | -46% | 0.88 | 0.31 | 5.86% |
| ADA | 8 | 0.49 | 0.89 | 0.90 | 17535 | -45% | 1.59 | 0.46 | 4.41% |
| SOL | 9 | 38.58 | 89.42 | 40.94 | 14058 | -57% | 178.52 | 28.19 | 9.35% |
| DOGE | 10 | 0.07 | 0.12 | 0.13 | 10145 | -42% | 0.19 | 0.05 | 7.81% |
| DOT | 11 | 7.71 | 16.93 | 19.41 | 8095 | -54% | 30.11 | 7.01 | 5.19% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 7208 | 0% | 1.00 | 1.00 | 3.69% |
| TRX | 13 | 0.07 | 0.07 | 0.06 | 6567 | -1% | 0.09 | 0.06 | 12.04% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 6358 | -49% | 0.00 | 0.00 | 8.45% |
| AVAX | 15 | 19.72 | 64.73 | 72.32 | 5913 | -70% | 114.16 | 14.84 | 7.95% |
| LEO | 16 | 5.83 | 5.23 | 5.51 | 5907 | 11% | 7.50 | 3.45 | 0.12% |
| WBTC | 17 | 20883.06 | 37259.55 | 39291.80 | 5872 | -44% | 47578.90 | 19029.44 | 3.11% |
| MATIC | 18 | 0.54 | 1.34 | 1.44 | 4574 | -60% | 2.57 | 0.35 | 12.95% |
| LTC | 19 | 55.87 | 101.85 | 128.05 | 4192 | -45% | 151.67 | 43.30 | 12.19% |
| UNI | 20 | 5.33 | 9.28 | 5.02 | 4152 | -43% | 18.44 | 3.64 | 3.21% |
| FTT | 21 | 27.44 | 38.59 | 40.79 | 3947 | -29% | 51.96 | 22.83 | 2.35% |
| CRO | 22 | 0.12 | 0.35 | 0.40 | 3344 | -65% | 0.59 | 0.11 | 0.63% |
| LINK | 23 | 6.60 | 13.85 | 17.10 | 3279 | -52% | 27.88 | 5.89 | 14.07% |
| XLM | 24 | 0.12 | 0.19 | 0.19 | 3149 | -37% | 0.29 | 0.11 | 5.17% |
| NEAR | 25 | 3.66 | 10.84 | 15.75 | 2809 | -66% | 20.20 | 3.10 | 9.23% |
| ALGO | 26 | 0.33 | 0.78 | 0.76 | 2414 | -58% | 1.79 | 0.30 | 3.48% |
| ATOM | 27 | 7.84 | 23.41 | 28.97 | 2388 | -66% | 43.61 | 6.08 | 11.87% |
| ETC | 28 | 16.40 | 29.03 | 27.98 | 2363 | -44% | 49.69 | 13.70 | 12.15% |
| XMR | 29 | 120.37 | 186.57 | 186.26 | 2321 | -35% | 279.39 | 104.18 | 4.04% |
| BCH | 30 | 111.23 | 285.27 | 300.33 | 2259 | -61% | 447.83 | 109.38 | 65.50% |
| FLOW | 31 | 1.78 | 5.23 | 5.66 | 1965 | -66% | 9.28 | 1.27 | 3.51% |
| VET | 32 | 0.02 | 0.05 | 0.05 | 1923 | -51% | 0.09 | 0.02 | 6.61% |
| MANA | 33 | 0.98 | 2.09 | 2.30 | 1919 | -53% | 3.48 | 0.71 | 18.32% |
| APE | 34 | 4.91 | 9.16 | 4.63 | 1639 | -46% | 26.19 | 3.13 | 23.64% |
| XTZ | 35 | 1.66 | 3.00 | 3.08 | 1593 | -44% | 5.00 | 1.29 | 9.01% |
| SAND | 36 | 1.18 | 2.86 | 2.91 | 1572 | -59% | 5.97 | 0.80 | 26.23% |
| HBAR | 37 | 0.07 | 0.19 | 0.21 | 1559 | -63% | 0.33 | 0.06 | 2.09% |
| ICP | 38 | 5.90 | 16.69 | 21.03 | 1511 | -65% | 36.04 | 5.14 | 4.95% |
| THETA | 39 | 1.35 | 2.73 | 2.88 | 1440 | -50% | 4.95 | 1.09 | 4.91% |
| AXS | 40 | 16.18 | 45.62 | 48.27 | 1406 | -65% | 96.51 | 12.93 | 13.12% |
| HNT | 41 | 10.90 | 20.49 | 24.18 | 1405 | -47% | 41.54 | 6.93 | 1.05% |
| FIL | 42 | 5.82 | 17.69 | 21.80 | 1389 | -67% | 36.10 | 5.11 | 10.13% |
| EGLD | 43 | 55.81 | 139.63 | 176.29 | 1333 | -60% | 244.82 | 41.63 | 4.25% |
| BSV | 45 | 59.28 | 80.94 | 77.21 | 1203 | -27% | 124.22 | 46.40 | 5.60% |
| KCS | 46 | 10.62 | 17.76 | 18.52 | 1110 | -40% | 22.65 | 9.57 | 0.22% |
| EOS | 47 | 0.99 | 2.09 | 2.22 | 1044 | -53% | 3.25 | 0.89 | 22.83% |
| MKR | 48 | 999.68 | 1728.88 | 1913.58 | 1039 | -42% | 2472.18 | 732.80 | 13.26% |
| AAVE | 50 | 66.81 | 147.67 | 169.05 | 987 | -55% | 267.05 | 49.43 | 13.81% |
| ZEC | 51 | 62.33 | 123.36 | 153.20 | 975 | -49% | 210.24 | 58.87 | 8.12% |
| HT | 52 | 5.33 | 8.58 | 9.10 | 875 | -38% | 10.08 | 4.93 | 2.96% |
| MIOTA | 53 | 0.29 | 0.69 | 0.71 | 860 | -58% | 1.43 | 0.25 | 1.96% |
| BTT | 55 | 0.00 | 0.00 | 0.00 | 831 | -47% | 0.00 | 0.00 | 10.53% |
| XEC | 56 | 0.00 | 0.00 | 0.00 | 818 | -66% | 0.00 | 0.00 | 2.68% |
| OKB | 57 | 12.44 | 18.42 | 19.17 | 794 | -32% | 29.25 | 10.22 | 0.70% |
| GRT | 58 | 0.11 | 0.35 | 0.36 | 790 | -69% | 0.68 | 0.10 | 4.40% |
| FTM | 59 | 0.28 | 1.32 | 1.27 | 769 | -79% | 3.30 | 0.22 | 22.93% |
| QNT | 60 | 59.43 | 108.04 | 145.35 | 763 | -45% | 187.31 | 44.37 | 4.53% |
| KLAY | 62 | 0.24 | 0.92 | 1.10 | 755 | -74% | 1.42 | 0.23 | 4.35% |
| CHZ | 63 | 0.11 | 0.19 | 0.20 | 731 | -40% | 0.31 | 0.09 | 49.45% |
| RUNE | 64 | 2.06 | 5.49 | 4.27 | 725 | -62% | 12.40 | 1.57 | 27.12% |
| NEO | 65 | 9.50 | 18.86 | 21.32 | 713 | -50% | 28.28 | 8.52 | 8.27% |
| WAVES | 66 | 5.83 | 15.49 | 30.18 | 674 | -62% | 54.61 | 4.33 | 40.90% |
| STX | 67 | 0.46 | 1.17 | 1.21 | 650 | -60% | 2.39 | 0.33 | 36.24% |
| PAXG | 68 | 1832.21 | 1882.12 | 1869.94 | 649 | -3% | 2055.90 | 1798.19 | 3.75% |
| BAT | 69 | 0.39 | 0.70 | 0.72 | 627 | -44% | 1.30 | 0.28 | 11.52% |
| GMT | 70 | 0.95 | 1.79 | 1.41 | 618 | -47% | 4.03 | 0.55 | 67.18% |
| ZIL | 71 | 0.04 | 0.06 | 0.05 | 610 | -31% | 0.18 | 0.03 | 30.90% |
| LRC | 72 | 0.42 | 0.87 | 0.82 | 587 | -52% | 2.10 | 0.34 | 10.66% |
| DASH | 73 | 49.08 | 94.30 | 47.86 | 564 | -48% | 153.17 | 41.69 | 14.82% |
| ENJ | 74 | 0.59 | 1.39 | 1.45 | 559 | -58% | 2.86 | 0.41 | 24.07% |
| CAKE | 75 | 3.37 | 7.07 | 6.48 | 534 | -52% | 12.33 | 2.67 | 12.53% |
| USTC | 76 | 0.05 | 0.75 | 1.00 | 507 | -94% | 1.01 | 0.01 | 20.67% |
| KSM | 77 | 52.83 | 145.28 | 180.08 | 476 | -64% | 296.29 | 46.20 | 7.12% |
| KAVA | 78 | 2.04 | 3.47 | 3.37 | 470 | -41% | 5.57 | 1.52 | 36.97% |
| GALA | 79 | 0.06 | 0.20 | 0.21 | 454 | -69% | 0.46 | 0.05 | 39.98% |
| FEI | 80 | 0.99 | 0.99 | 0.99 | 448 | -0% | 1.00 | 0.98 | 1.89% |
| CELO | 81 | 0.93 | 2.72 | 2.86 | 440 | -66% | 5.30 | 0.80 | 7.00% |
| CRV | 82 | 0.74 | 2.47 | 2.32 | 425 | -70% | 6.50 | 0.58 | 22.62% |
| MINA | 83 | 0.70 | 2.07 | 2.18 | 421 | -66% | 3.91 | 0.58 | 5.53% |
| HOT | 84 | 0.00 | 0.00 | 0.00 | 421 | -47% | 0.01 | 0.00 | 5.61% |
| AMP | 85 | 0.01 | 0.02 | 0.03 | 408 | -62% | 0.05 | 0.01 | 1.57% |
| XEM | 86 | 0.04 | 0.09 | 0.10 | 406 | -53% | 0.13 | 0.04 | 2.15% |
| NEXO | 87 | 0.67 | 1.88 | 2.06 | 397 | -65% | 2.63 | 0.61 | 2.05% |
| 1INCH | 88 | 0.68 | 1.44 | 1.49 | 394 | -53% | 2.56 | 0.55 | 14.80% |
| COMP | 89 | 50.44 | 113.90 | 143.94 | 384 | -56% | 223.42 | 28.73 | 27.75% |
| DCR | 90 | 25.07 | 52.54 | 56.51 | 377 | -52% | 74.90 | 21.35 | 0.37% |
| GT | 91 | 4.28 | 6.15 | 6.36 | 357 | -30% | 7.28 | 3.59 | 0.91% |
| AR | 92 | 9.97 | 28.93 | 31.84 | 354 | -66% | 66.06 | 7.97 | 3.58% |
| GNO | 93 | 122.90 | 303.58 | 317.86 | 337 | -60% | 559.03 | 103.53 | 1.32% |
| QTUM | 94 | 3.01 | 5.92 | 6.08 | 333 | -49% | 9.23 | 2.59 | 18.59% |
| XYM | 95 | 0.06 | 0.12 | 0.13 | 331 | -55% | 0.22 | 0.05 | 0.92% |
| KDA | 96 | 1.67 | 5.44 | 5.56 | 328 | -69% | 12.81 | 1.49 | 4.61% |
| XDC | 97 | 0.02 | 0.06 | 0.05 | 324 | -56% | 0.11 | 0.02 | 6.21% |
| STORJ | 98 | 0.76 | 1.02 | 1.04 | 323 | -25% | 1.92 | 0.37 | 36.41% |
| BORA | 99 | 0.32 | 0.76 | 0.85 | 316 | -58% | 1.35 | 0.26 | 5.80% |
| BTG | 100 | 16.73 | 29.96 | 30.09 | 311 | -44% | 44.39 | 14.88 | 3.26% |