2023年06月30日市场数据
今天是2023年06月30日/星期五，最近24小时交易额是 320.86亿USD。
今天的恐慌贪婪指数是54 (贪婪)，昨天是62，恐慌贪婪指数变化率是 -12.90%
今天加密货币的总市值是 1.17万亿USD，历史最高市值是 2.54万亿USD，变化率: -53.80%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.55%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 114154.34 USD
- 180天定投利润率 : 11.70%
如果你最近半年的总收益低于 11.70%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CNT | 4784.31 % | 0.08 | 3.95 | 99 |
| 2 | CNNC | 1179.61 % | 10.18 | 130.30 | 100 |
| 3 | BCH | 104.51 % | 124.23 | 254.07 | 14 |
| 4 | INJ | 58.90 % | 4.97 | 7.90 | 62 |
| 5 | RNDR | 23.47 % | 1.60 | 1.98 | 53 |
| 6 | COMP | 20.14 % | 41.92 | 50.36 | 91 |
| 7 | BTC | 20.14 % | 25336.29 | 30438.28 | 1 |
| 8 | WBTC | 19.91 % | 25377.88 | 30430.81 | 15 |
| 9 | LEO | 18.22 % | 3.48 | 4.11 | 21 |
| 10 | XLM | 13.68 % | 0.09 | 0.10 | 27 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -51.72 % | 3.08 | 1.49 | 96 |
| 2 | APE | -46.30 % | 4.17 | 2.24 | 47 |
| 3 | FLOW | -43.16 % | 0.91 | 0.52 | 71 |
| 4 | ALGO | -40.01 % | 0.20 | 0.12 | 44 |
| 5 | OP | -39.71 % | 2.02 | 1.22 | 48 |
| 6 | MATIC | -38.26 % | 1.01 | 0.62 | 13 |
| 7 | CHZ | -36.93 % | 0.12 | 0.07 | 73 |
| 8 | TON | -36.39 % | 2.12 | 1.35 | 17 |
| 9 | GALA | -35.97 % | 0.04 | 0.02 | 72 |
| 10 | MANA | -33.69 % | 0.55 | 0.37 | 59 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 30438.28 | 25336.29 | 26505.92 | 503373 | 20% | 30708.74 | 16547.91 | 2.21% |
| ETH | 2 | 1851.83 | 1719.30 | 1752.53 | 189631 | 8% | 2120.00 | 1196.71 | 2.52% |
| BNB | 4 | 233.14 | 300.98 | 308.94 | 30954 | -23% | 348.18 | 231.08 | 0.90% |
| XRP | 6 | 0.47 | 0.44 | 0.43 | 21136 | 8% | 0.54 | 0.34 | 2.88% |
| ADA | 7 | 0.28 | 0.36 | 0.37 | 8200 | -23% | 0.45 | 0.25 | 2.02% |
| DOGE | 8 | 0.06 | 0.08 | 0.08 | 7561 | -18% | 0.10 | 0.06 | 2.14% |
| SOL | 9 | 18.01 | 20.62 | 20.98 | 6136 | -13% | 26.18 | 9.96 | 10.27% |
| TRX | 10 | 0.07 | 0.07 | 0.07 | 5703 | 11% | 0.08 | 0.05 | 2.18% |
| LTC | 11 | 84.75 | 88.24 | 88.85 | 5288 | -4% | 102.79 | 69.71 | 6.33% |
| DOT | 12 | 4.98 | 5.82 | 5.92 | 5094 | -14% | 7.54 | 4.31 | 3.09% |
| MATIC | 13 | 0.62 | 1.01 | 1.01 | 4955 | -38% | 1.53 | 0.59 | 3.83% |
| BCH | 14 | 254.07 | 124.23 | 123.91 | 4191 | 105% | 254.07 | 96.95 | 21.93% |
| WBTC | 15 | 30430.81 | 25377.88 | 26521.16 | 4081 | 20% | 30641.51 | 16561.50 | 2.49% |
| DAI | 16 | 1.00 | 1.00 | 1.00 | 3977 | 0% | 1.00 | 0.97 | 2.42% |
| TON | 17 | 1.35 | 2.12 | 2.23 | 3943 | -36% | 2.55 | 1.35 | 0.14% |
| AVAX | 18 | 12.67 | 16.30 | 16.85 | 3727 | -22% | 21.36 | 10.87 | 3.03% |
| SHIB | 19 | 0.00 | 0.00 | 0.00 | 3677 | -29% | 0.00 | 0.00 | 1.95% |
| LEO | 21 | 4.11 | 3.48 | 3.48 | 3256 | 18% | 4.11 | 3.32 | 0.03% |
| LINK | 22 | 5.90 | 6.79 | 6.91 | 2704 | -13% | 8.58 | 5.12 | 6.12% |
| ATOM | 23 | 8.98 | 11.53 | 11.84 | 2653 | -22% | 15.15 | 8.24 | 2.40% |
| XMR | 25 | 163.83 | 155.94 | 154.71 | 2553 | 5% | 186.24 | 133.89 | 2.11% |
| UNI | 26 | 4.93 | 5.80 | 5.90 | 2422 | -15% | 7.35 | 4.06 | 1.82% |
| XLM | 27 | 0.10 | 0.09 | 0.09 | 2350 | 14% | 0.11 | 0.07 | 3.14% |
| OKB | 28 | 43.29 | 43.05 | 44.67 | 2213 | 1% | 57.73 | 26.01 | 0.09% |
| ETC | 29 | 18.02 | 19.75 | 20.07 | 2175 | -9% | 23.81 | 14.74 | 5.97% |
| ICP | 30 | 4.04 | 5.21 | 5.23 | 1507 | -22% | 7.34 | 3.66 | 0.67% |
| FIL | 31 | 3.83 | 5.14 | 5.26 | 1414 | -25% | 8.58 | 3.01 | 4.26% |
| LDO | 32 | 1.88 | 2.22 | 2.21 | 1406 | -16% | 3.27 | 0.95 | 1.53% |
| HBAR | 33 | 0.05 | 0.06 | 0.06 | 1306 | -20% | 0.09 | 0.04 | 1.07% |
| APT | 34 | 7.16 | 10.17 | 16.89 | 1271 | -30% | 18.80 | 3.12 | 10.73% |
| ARB | 35 | 1.13 | 1.19 | 1.16 | 1227 | -5% | 1.78 | 0.92 | 15.56% |
| CRO | 36 | 0.06 | 0.07 | 0.07 | 1187 | -20% | 0.09 | 0.05 | 0.53% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1163 | -14% | 0.03 | 0.01 | 3.82% |
| QNT | 38 | 106.21 | 120.73 | 121.52 | 1093 | -12% | 155.44 | 97.75 | 1.15% |
| NEAR | 39 | 1.35 | 1.92 | 1.95 | 1065 | -30% | 2.70 | 1.17 | 4.58% |
| STX | 41 | 0.69 | 0.62 | 0.64 | 811 | 10% | 1.18 | 0.21 | 13.48% |
| GRT | 42 | 0.10 | 0.12 | 0.13 | 789 | -18% | 0.21 | 0.06 | 2.34% |
| AAVE | 43 | 63.08 | 71.94 | 72.41 | 775 | -12% | 91.91 | 50.14 | 17.21% |
| ALGO | 44 | 0.12 | 0.20 | 0.21 | 753 | -40% | 0.29 | 0.11 | 3.59% |
| EGLD | 45 | 34.03 | 40.20 | 40.75 | 743 | -15% | 52.88 | 29.39 | 1.39% |
| FTM | 46 | 0.30 | 0.40 | 0.41 | 714 | -25% | 0.63 | 0.20 | 10.88% |
| APE | 47 | 2.24 | 4.17 | 4.12 | 702 | -46% | 6.29 | 2.05 | 6.85% |
| OP | 48 | 1.22 | 2.02 | 2.17 | 670 | -40% | 3.10 | 0.92 | 10.73% |
| SAND | 49 | 0.41 | 0.60 | 0.61 | 647 | -32% | 0.91 | 0.37 | 5.59% |
| EOS | 50 | 0.68 | 1.01 | 1.04 | 632 | -33% | 1.33 | 0.63 | 13.07% |
| BSV | 52 | 38.22 | 37.02 | 36.26 | 626 | 3% | 45.57 | 24.12 | 8.25% |
| RNDR | 53 | 1.98 | 1.60 | 1.64 | 622 | 23% | 2.75 | 0.40 | 6.58% |
| IMX | 54 | 0.70 | 0.87 | 0.88 | 619 | -19% | 1.53 | 0.38 | 2.77% |
| RPL | 55 | 37.32 | 42.53 | 43.97 | 618 | -12% | 59.11 | 19.86 | 0.55% |
| XTZ | 56 | 0.77 | 1.01 | 1.03 | 618 | -24% | 1.44 | 0.72 | 1.72% |
| BIT | 57 | 0.38 | 0.51 | 0.51 | 602 | -24% | 0.64 | 0.33 | 1.66% |
| THETA | 58 | 0.70 | 0.96 | 1.00 | 594 | -28% | 1.29 | 0.62 | 1.08% |
| MANA | 59 | 0.37 | 0.55 | 0.57 | 593 | -34% | 0.81 | 0.30 | 5.65% |
| MKR | 60 | 687.83 | 694.57 | 688.69 | 573 | -1% | 948.12 | 504.98 | 4.11% |
| AXS | 61 | 5.65 | 8.23 | 7.20 | 565 | -31% | 12.47 | 4.71 | 3.81% |
| INJ | 62 | 7.90 | 4.97 | 4.73 | 536 | 59% | 9.33 | 1.27 | 8.78% |
| KCS | 63 | 6.43 | 7.96 | 8.08 | 530 | -19% | 9.48 | 5.91 | 0.17% |
| CRV | 64 | 0.71 | 0.90 | 0.92 | 524 | -22% | 1.27 | 0.54 | 7.39% |
| NEO | 65 | 8.71 | 9.98 | 6.54 | 523 | -13% | 14.55 | 6.13 | 7.53% |
| CFX | 66 | 0.20 | 0.22 | 0.25 | 517 | -9% | 0.46 | 0.02 | 12.42% |
| PEPE | 67 | 0.00 | 0.00 | 0.00 | 514 | 9% | 0.00 | 0.00 | 32.57% |
| SNX | 68 | 2.23 | 2.39 | 2.44 | 502 | -7% | 3.16 | 1.44 | 14.48% |
| KAVA | 70 | 0.93 | 0.90 | 0.89 | 477 | 4% | 1.22 | 0.54 | 7.83% |
| FLOW | 71 | 0.52 | 0.91 | 0.95 | 455 | -43% | 1.39 | 0.46 | 5.24% |
| GALA | 72 | 0.02 | 0.04 | 0.04 | 444 | -36% | 0.06 | 0.02 | 10.72% |
| CHZ | 73 | 0.07 | 0.12 | 0.12 | 443 | -37% | 0.16 | 0.07 | 3.39% |
| LUNC | 74 | 0.00 | 0.00 | 0.00 | 433 | -33% | 0.00 | 0.00 | 4.98% |
| KLAY | 75 | 0.16 | 0.21 | 0.20 | 432 | -22% | 0.31 | 0.15 | 1.95% |
| MIOTA | 76 | 0.18 | 0.21 | 0.21 | 422 | -14% | 0.27 | 0.15 | 1.02% |
| ZEC | 77 | 29.63 | 37.87 | 37.70 | 412 | -22% | 50.11 | 24.04 | 4.61% |
| PAXG | 78 | 1892.04 | 1928.80 | 1925.01 | 410 | -2% | 2050.57 | 1794.32 | 1.57% |
| XAUT | 79 | 1912.65 | 1932.19 | 1945.53 | 402 | -1% | 2047.73 | 1809.86 | 0.23% |
| GMX | 80 | 52.89 | 63.85 | 64.63 | 398 | -17% | 89.17 | 39.98 | 2.42% |
| XEC | 81 | 0.00 | 0.00 | 0.00 | 388 | -20% | 0.00 | 0.00 | 1.55% |
| XDC | 82 | 0.03 | 0.03 | 0.03 | 379 | -3% | 0.05 | 0.02 | 0.47% |
| BTT | 83 | 0.00 | 0.00 | 0.00 | 378 | -27% | 0.00 | 0.00 | 2.40% |
| HT | 84 | 2.69 | 3.98 | 3.68 | 372 | -32% | 6.24 | 2.61 | 2.49% |
| MINA | 85 | 0.47 | 0.68 | 0.66 | 367 | -32% | 1.19 | 0.40 | 1.56% |
| CSPR | 86 | 0.04 | 0.04 | 0.04 | 366 | -8% | 0.06 | 0.03 | 0.77% |
| GT | 87 | 4.21 | 4.65 | 4.84 | 351 | -9% | 5.61 | 3.01 | 0.18% |
| FXS | 88 | 5.48 | 8.21 | 6.63 | 339 | -33% | 12.72 | 4.15 | 2.43% |
| SUI | 89 | 0.68 | 0.85 | 0.80 | 338 | -20% | 1.16 | 0.57 | 42.68% |
| DASH | 90 | 34.25 | 51.51 | 50.96 | 331 | -34% | 74.22 | 29.03 | 6.92% |
| COMP | 91 | 50.36 | 41.92 | 42.11 | 330 | 20% | 57.88 | 26.22 | 47.78% |
| TWT | 92 | 0.88 | 1.25 | 1.22 | 311 | -30% | 1.77 | 0.73 | 2.75% |
| NEXO | 93 | 0.64 | 0.70 | 0.69 | 306 | -8% | 0.85 | 0.59 | 0.73% |
| WOO | 94 | 0.21 | 0.21 | 0.21 | 304 | -3% | 0.33 | 0.12 | 3.89% |
| RUNE | 95 | 0.98 | 1.41 | 1.40 | 277 | -31% | 1.95 | 0.79 | 5.76% |
| CAKE | 96 | 1.49 | 3.08 | 3.59 | 266 | -52% | 4.68 | 1.34 | 6.28% |
| ZIL | 97 | 0.02 | 0.03 | 0.03 | 265 | -25% | 0.04 | 0.02 | 3.89% |
| DYDX | 98 | 1.98 | 2.25 | 2.37 | 264 | -12% | 3.28 | 1.10 | 11.63% |
| CNT | 99 | 3.95 | 0.08 | 0.00 | 260 | 4784% | 3.95 | 0.00 | 3.39% |
| CNNC | 100 | 130.30 | 10.18 | 0.00 | 258 | 1180% | 130.30 | 0.00 | 0.99% |