2023年03月16日市场数据
今天是2023年03月16日/星期四,最近24小时交易额是 898.61亿USD。
今天的恐慌贪婪指数是50 (贪婪),昨天是56,恐慌贪婪指数变化率是 -10.71%
今天加密货币的总市值是 1.08万亿USD,历史最高市值是 2.54万亿USD,变化率: -57.68%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.66%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 152291.64 USD
- 180天定投利润率 : 15.76%
如果你最近半年的总收益低于 15.76%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | CFX | 355.71 % | 0.06 | 0.28 | 60 |
2 | AGIX | 214.36 % | 0.15 | 0.46 | 80 |
3 | STX | 164.47 % | 0.34 | 0.90 | 42 |
4 | SSV | 113.99 % | 16.98 | 36.33 | 96 |
5 | IMX | 79.10 % | 0.66 | 1.18 | 50 |
6 | OKB | 72.66 % | 27.44 | 47.37 | 24 |
7 | OP | 69.33 % | 1.43 | 2.41 | 58 |
8 | RNDR | 66.23 % | 0.76 | 1.26 | 85 |
9 | GMX | 57.71 % | 50.19 | 79.15 | 66 |
10 | GRT | 51.21 % | 0.09 | 0.14 | 41 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | LUNC | -36.19 % | 0.00 | 0.00 | 63 |
2 | CHZ | -30.75 % | 0.17 | 0.11 | 57 |
3 | HT | -30.01 % | 5.69 | 3.98 | 72 |
4 | ZEC | -27.32 % | 45.93 | 33.38 | 81 |
5 | ETHW | -24.21 % | 4.34 | 3.29 | 98 |
6 | ALGO | -23.01 % | 0.27 | 0.20 | 40 |
7 | BSV | -20.30 % | 43.83 | 34.93 | 68 |
8 | FLOW | -19.86 % | 1.21 | 0.97 | 52 |
9 | NEXO | -19.32 % | 0.77 | 0.62 | 100 |
10 | NEAR | -18.41 % | 2.36 | 1.93 | 35 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 24365.31 | 19668.19 | 19417.48 | 442341 | 24% | 24833.05 | 15782.30 | 9.25% |
ETH | 2 | 1656.08 | 1402.61 | 1333.12 | 190353 | 18% | 1702.80 | 1100.11 | 6.25% |
BNB | 4 | 307.41 | 287.43 | 287.02 | 45591 | 7% | 354.42 | 231.22 | 1.23% |
XRP | 6 | 0.36 | 0.41 | 0.39 | 17262 | -11% | 0.53 | 0.33 | 5.76% |
ADA | 7 | 0.33 | 0.35 | 0.36 | 10601 | -8% | 0.49 | 0.24 | 5.21% |
MATIC | 8 | 1.12 | 0.96 | 0.90 | 9153 | 16% | 1.53 | 0.70 | 8.05% |
DOGE | 9 | 0.07 | 0.08 | 0.08 | 8709 | -13% | 0.14 | 0.06 | 5.67% |
SOL | 11 | 19.29 | 21.94 | 22.89 | 6947 | -12% | 36.77 | 9.65 | 11.01% |
DOT | 12 | 5.89 | 5.90 | 6.11 | 6457 | -0% | 7.54 | 4.28 | 5.14% |
DAI | 13 | 1.00 | 1.00 | 1.00 | 5627 | -0% | 1.00 | 0.97 | 7.84% |
TRX | 14 | 0.07 | 0.06 | 0.06 | 5605 | 9% | 0.07 | 0.05 | 5.89% |
SHIB | 15 | 0.00 | 0.00 | 0.00 | 5376 | -2% | 0.00 | 0.00 | 6.86% |
LTC | 16 | 76.68 | 72.90 | 70.82 | 5217 | 5% | 102.79 | 50.47 | 14.49% |
AVAX | 17 | 15.60 | 15.83 | 16.24 | 4770 | -1% | 21.36 | 10.87 | 6.18% |
UNI | 18 | 5.92 | 6.17 | 6.18 | 4241 | -4% | 7.68 | 4.90 | 2.51% |
WBTC | 19 | 24382.34 | 19639.91 | 19405.31 | 3435 | 24% | 24798.82 | 15719.69 | 10.90% |
ATOM | 20 | 12.45 | 11.97 | 13.18 | 3349 | 4% | 16.61 | 8.59 | 8.71% |
LINK | 21 | 6.56 | 6.92 | 6.95 | 3188 | -5% | 8.90 | 5.47 | 11.62% |
LEO | 22 | 3.35 | 3.82 | 3.76 | 3005 | -12% | 4.98 | 3.32 | 0.03% |
TON | 23 | 2.46 | 1.95 | 2.10 | 2817 | 26% | 2.66 | 1.20 | 1.19% |
OKB | 24 | 47.37 | 27.44 | 22.05 | 2669 | 73% | 57.73 | 14.60 | 1.77% |
XMR | 25 | 146.89 | 150.17 | 147.31 | 2518 | -2% | 186.24 | 119.19 | 3.37% |
ETC | 26 | 18.46 | 21.74 | 21.37 | 2426 | -15% | 34.44 | 15.11 | 9.17% |
BCH | 27 | 123.61 | 116.12 | 116.21 | 2246 | 6% | 145.23 | 89.37 | 9.10% |
FIL | 28 | 5.61 | 4.97 | 5.10 | 2140 | 13% | 8.58 | 2.81 | 37.13% |
XLM | 29 | 0.08 | 0.09 | 0.09 | 2087 | -11% | 0.13 | 0.07 | 3.71% |
APT | 30 | 12.29 | 9.31 | 3.20 | 1983 | 32% | 19.61 | 3.12 | 37.70% |
LDO | 32 | 2.29 | 1.73 | 1.58 | 1847 | 32% | 3.27 | 0.90 | 16.64% |
CRO | 33 | 0.07 | 0.08 | 0.08 | 1638 | -16% | 0.12 | 0.06 | 1.12% |
HBAR | 34 | 0.06 | 0.06 | 0.06 | 1588 | 4% | 0.09 | 0.04 | 3.16% |
NEAR | 35 | 1.93 | 2.36 | 2.29 | 1568 | -18% | 4.38 | 1.26 | 9.68% |
VET | 36 | 0.02 | 0.02 | 0.02 | 1492 | 1% | 0.03 | 0.02 | 5.28% |
ICP | 37 | 5.17 | 5.03 | 5.07 | 1443 | 3% | 7.34 | 3.49 | 4.08% |
APE | 38 | 4.10 | 4.90 | 4.87 | 1422 | -16% | 7.52 | 2.86 | 11.28% |
QNT | 39 | 121.85 | 132.17 | 127.45 | 1382 | -8% | 208.71 | 100.94 | 2.37% |
ALGO | 40 | 0.20 | 0.27 | 0.25 | 1369 | -23% | 0.42 | 0.17 | 6.42% |
GRT | 41 | 0.14 | 0.09 | 0.08 | 1168 | 51% | 0.21 | 0.05 | 11.13% |
STX | 42 | 0.90 | 0.34 | 0.30 | 1138 | 164% | 0.99 | 0.21 | 58.73% |
EOS | 43 | 1.04 | 1.05 | 1.05 | 1059 | -1% | 1.47 | 0.82 | 19.52% |
BIT | 44 | 0.52 | 0.44 | 0.45 | 1024 | 19% | 0.64 | 0.28 | 1.18% |
FTM | 45 | 0.39 | 0.30 | 0.23 | 1019 | 32% | 0.63 | 0.17 | 35.81% |
XTZ | 46 | 1.15 | 1.13 | 1.09 | 1005 | 2% | 1.55 | 0.72 | 4.96% |
AAVE | 47 | 74.08 | 72.68 | 75.35 | 981 | 2% | 96.22 | 51.98 | 8.79% |
MANA | 48 | 0.56 | 0.57 | 0.63 | 972 | -1% | 0.81 | 0.29 | 13.08% |
EGLD | 49 | 40.60 | 45.49 | 44.22 | 960 | -11% | 60.46 | 32.80 | 3.56% |
IMX | 50 | 1.18 | 0.66 | 0.62 | 956 | 79% | 1.24 | 0.38 | 18.23% |
THETA | 51 | 1.01 | 0.99 | 1.01 | 951 | 2% | 1.29 | 0.72 | 3.44% |
FLOW | 52 | 0.97 | 1.21 | 1.14 | 943 | -20% | 1.85 | 0.65 | 7.71% |
AXS | 53 | 7.85 | 9.26 | 6.78 | 839 | -15% | 13.20 | 5.98 | 10.24% |
SAND | 54 | 0.59 | 0.68 | 0.71 | 827 | -13% | 0.92 | 0.38 | 27.00% |
KCS | 56 | 8.87 | 8.09 | 8.08 | 820 | 10% | 10.42 | 6.32 | 0.21% |
CHZ | 57 | 0.11 | 0.17 | 0.15 | 721 | -31% | 0.28 | 0.10 | 10.85% |
OP | 58 | 2.41 | 1.43 | 1.10 | 713 | 69% | 3.13 | 0.66 | 69.27% |
RPL | 59 | 38.74 | 27.85 | 23.96 | 695 | 39% | 53.58 | 13.23 | 2.02% |
CFX | 60 | 0.28 | 0.06 | 0.04 | 695 | 356% | 0.33 | 0.02 | 180.88% |
NEO | 61 | 10.46 | 8.22 | 7.59 | 693 | 27% | 14.55 | 6.06 | 10.90% |
KLAY | 62 | 0.24 | 0.20 | 0.19 | 692 | 21% | 0.31 | 0.13 | 9.38% |
LUNC | 63 | 0.00 | 0.00 | 0.00 | 690 | -36% | 0.00 | 0.00 | 14.01% |
MKR | 64 | 748.45 | 727.85 | 693.73 | 688 | 3% | 1104.00 | 504.98 | 17.23% |
GMX | 66 | 79.15 | 50.19 | 45.84 | 636 | 58% | 82.14 | 26.43 | 22.75% |
CAKE | 67 | 3.73 | 4.03 | 4.00 | 634 | -7% | 4.94 | 3.15 | 6.96% |
BSV | 68 | 34.93 | 43.83 | 43.46 | 632 | -20% | 52.43 | 33.07 | 6.16% |
SNX | 69 | 2.65 | 2.18 | 2.27 | 632 | 22% | 3.15 | 1.43 | 32.71% |
MINA | 70 | 0.77 | 0.64 | 0.57 | 631 | 21% | 1.19 | 0.43 | 19.00% |
CRV | 71 | 0.89 | 0.83 | 0.88 | 627 | 8% | 1.27 | 0.50 | 18.47% |
HT | 72 | 3.98 | 5.69 | 5.21 | 606 | -30% | 9.40 | 3.92 | 2.29% |
BTT | 73 | 0.00 | 0.00 | 0.00 | 586 | -9% | 0.00 | 0.00 | 1.80% |
FXS | 74 | 8.19 | 6.86 | 4.83 | 573 | 19% | 12.72 | 4.10 | 12.00% |
DASH | 76 | 52.24 | 48.48 | 44.32 | 545 | 8% | 74.22 | 32.26 | 21.93% |
GT | 77 | 5.36 | 4.10 | 4.23 | 544 | 31% | 5.41 | 3.01 | 0.51% |
XEC | 78 | 0.00 | 0.00 | 0.00 | 540 | -9% | 0.00 | 0.00 | 2.05% |
MIOTA | 79 | 0.21 | 0.23 | 0.23 | 536 | -10% | 0.31 | 0.16 | 2.64% |
AGIX | 80 | 0.46 | 0.15 | 0.05 | 519 | 214% | 0.58 | 0.04 | 121.21% |
ZEC | 81 | 33.38 | 45.93 | 45.31 | 511 | -27% | 58.99 | 31.58 | 9.61% |
PAXG | 82 | 1934.10 | 1773.36 | 1795.29 | 492 | 9% | 1934.10 | 1618.78 | 5.39% |
TWT | 83 | 1.20 | 1.46 | 1.42 | 469 | -18% | 2.65 | 0.89 | 5.70% |
KAVA | 84 | 1.09 | 1.05 | 0.93 | 452 | 4% | 1.60 | 0.54 | 9.41% |
RNDR | 85 | 1.26 | 0.76 | 0.50 | 427 | 66% | 2.14 | 0.40 | 30.60% |
RUNE | 86 | 1.34 | 1.51 | 1.51 | 413 | -11% | 1.95 | 1.03 | 12.99% |
XDC | 87 | 0.03 | 0.03 | 0.03 | 411 | 15% | 0.03 | 0.02 | 0.70% |
ZIL | 88 | 0.03 | 0.03 | 0.03 | 400 | 1% | 0.04 | 0.02 | 20.12% |
OSMO | 89 | 0.85 | 1.03 | 1.01 | 393 | -17% | 1.64 | 0.69 | 4.16% |
CVX | 90 | 5.55 | 4.84 | 4.92 | 393 | 15% | 6.75 | 3.09 | 4.63% |
LRC | 91 | 0.31 | 0.29 | 0.27 | 392 | 10% | 0.45 | 0.19 | 18.27% |
FEI | 92 | 0.98 | 0.99 | 0.99 | 391 | -1% | 1.00 | 0.96 | 0.07% |
1INCH | 93 | 0.49 | 0.52 | 0.53 | 385 | -6% | 0.69 | 0.38 | 7.67% |
ENJ | 94 | 0.39 | 0.39 | 0.42 | 363 | -0% | 0.55 | 0.24 | 13.14% |
CSPR | 95 | 0.04 | 0.03 | 0.03 | 361 | 3% | 0.05 | 0.03 | 2.07% |
SSV | 96 | 36.33 | 16.98 | 14.15 | 341 | 114% | 49.15 | 7.10 | 15.15% |
DYDX | 97 | 2.28 | 1.82 | 1.63 | 335 | 25% | 3.28 | 1.04 | 74.90% |
ETHW | 98 | 3.29 | 4.34 | 3.77 | 333 | -24% | 9.41 | 2.88 | 3.76% |
T | 99 | 0.04 | 0.03 | 0.03 | 333 | 49% | 0.05 | 0.02 | 36.48% |
NEXO | 100 | 0.62 | 0.77 | 0.73 | 327 | -19% | 1.04 | 0.59 | 1.25% |