2022年05月02日市场数据
今天是2022年05月02日/星期一,最近24小时交易额是 876.89亿USD。
今天的恐慌贪婪指数是22,昨天是20,恐慌贪婪指数变化率是 10.00%
今天加密货币的总市值是 1.72万亿USD,历史最高市值是 2.54万亿USD,变化率: -32.55%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.44%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -153381.52 USD
- 180天定投利润率 : -15.90%
如果你最近半年的总收益低于 -15.90%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | YOUC | 152.82 % | 0.16 | 0.41 | 38 | 205 |
2 | KNC | 112.92 % | 2.17 | 4.63 | 99 | 85 |
3 | GMT | 54.07 % | 2.22 | 3.42 | 55 | 47 |
4 | DFI | 20.18 % | 3.56 | 4.28 | 51 | 208 |
5 | LEO | 19.61 % | 4.65 | 5.56 | 29 | 26 |
6 | CVX | 16.43 % | 20.03 | 23.32 | 74 | 63 |
7 | APE | 15.96 % | 14.18 | 16.44 | 32 | 29 |
8 | LUNA | 13.17 % | 73.54 | 83.22 | 8 | 8 |
9 | WTRX | 10.03 % | 0.06 | 0.07 | 23 | 203 |
10 | XMR | 4.64 % | 205.54 | 215.08 | 36 | 32 |
11 | USDP | 0.61 % | 1.00 | 1.01 | 92 | 79 |
12 | USDC | 0.03 % | 1.00 | 1.00 | 5 | 5 |
13 | TUSD | 0.02 % | 1.00 | 1.00 | 75 | 64 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | ICP | -64.30 % | 36.81 | 13.14 | 42 | 37 |
2 | AXS | -59.01 % | 77.88 | 31.92 | 59 | 50 |
3 | ONE | -57.74 % | 0.20 | 0.08 | 86 | 73 |
4 | FTM | -57.00 % | 1.85 | 0.80 | 57 | 48 |
5 | HNT | -53.00 % | 29.44 | 13.84 | 64 | 54 |
6 | GALA | -52.43 % | 0.30 | 0.14 | 87 | 74 |
7 | FIL | -50.02 % | 30.46 | 15.22 | 40 | 35 |
8 | LRC | -49.23 % | 1.47 | 0.75 | 88 | 75 |
9 | ALGO | -49.02 % | 1.18 | 0.60 | 35 | 31 |
10 | ENJ | -48.76 % | 2.15 | 1.10 | 89 | 76 |
11 | UNI | -48.54 % | 13.91 | 7.16 | 31 | 28 |
12 | AMP | -48.44 % | 0.04 | 0.02 | 100 | 86 |
13 | OSMO | -47.05 % | 7.24 | 3.83 | 85 | 213 |
14 | MANA | -46.20 % | 2.90 | 1.56 | 43 | 38 |
15 | SAND | -45.95 % | 3.99 | 2.16 | 46 | 40 |
16 | MIOTA | -44.32 % | 0.99 | 0.55 | 66 | 56 |
17 | HBAR | -44.07 % | 0.26 | 0.15 | 41 | 36 |
18 | GRT | -43.61 % | 0.56 | 0.32 | 68 | 57 |
19 | XEC | -43.40 % | 0.00 | 0.00 | 73 | 62 |
20 | STX | -43.39 % | 1.69 | 0.96 | 79 | 67 |
21 | THETA | -43.06 % | 4.14 | 2.36 | 47 | 41 |
22 | MINA | -42.45 % | 3.18 | 1.83 | 97 | 83 |
23 | KSM | -41.84 % | 231.08 | 134.40 | 81 | 69 |
24 | AR | -41.82 % | 42.92 | 24.97 | 98 | 84 |
25 | LINK | -41.18 % | 19.37 | 11.39 | 28 | 25 |
26 | KLAY | -40.90 % | 1.25 | 0.74 | 54 | 46 |
27 | FLOW | -40.06 % | 7.94 | 4.76 | 63 | 53 |
28 | CRV | -40.03 % | 3.45 | 2.07 | 91 | 78 |
29 | EGLD | -39.82 % | 214.64 | 129.18 | 44 | 39 |
30 | DOT | -38.58 % | 25.25 | 15.51 | 15 | 14 |
31 | VET | -37.78 % | 0.08 | 0.05 | 39 | 34 |
32 | ATOM | -37.73 % | 29.16 | 18.16 | 30 | 27 |
33 | MATIC | -37.62 % | 1.77 | 1.11 | 20 | 18 |
34 | QNT | -36.86 % | 154.89 | 97.81 | 80 | 68 |
35 | BAT | -35.83 % | 0.95 | 0.61 | 95 | 82 |
36 | XTZ | -35.45 % | 4.01 | 2.59 | 49 | 42 |
37 | ADA | -35.35 % | 1.22 | 0.79 | 10 | 9 |
38 | SOL | -34.91 % | 139.16 | 90.59 | 6 | 6 |
我的电报订阅频道是: t.me/anbang_channel
币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 1 | 38659.66 | 45666.55 | 43169.16 | 421680 | -15% | 67566.83 | 35030.25 | 3.73% |
ETH | 2 | 2 | 2838.47 | 3385.60 | 3167.86 | 196036 | -16% | 4812.09 | 2405.18 | 4.48% |
BNB | 4 | 4 | 391.76 | 466.69 | 429.58 | 36616 | -16% | 654.32 | 356.66 | 2.44% |
SOL | 6 | 6 | 90.59 | 139.16 | 195.03 | 17287 | -35% | 258.93 | 78.94 | 4.56% |
XRP | 7 | 7 | 0.62 | 0.83 | 0.80 | 16948 | -26% | 1.28 | 0.59 | 5.51% |
LUNA | 8 | 8 | 83.22 | 73.54 | 69.22 | 16425 | 13% | 116.41 | 40.05 | 6.21% |
HEX | 9 | 201 | 0.16 | 0.18 | 0.18 | 0 | -10% | 0.33 | 0.11 | 0.07% |
ADA | 10 | 9 | 0.79 | 1.22 | 1.15 | 15314 | -35% | 2.27 | 0.76 | 3.40% |
UST | 11 | 10 | 1.00 | 1.00 | 1.00 | 10639 | -0% | 1.01 | 1.00 | 2.96% |
DOGE | 12 | 12 | 0.13 | 0.16 | 0.15 | 10148 | -18% | 0.28 | 0.11 | 5.43% |
AVAX | 14 | 13 | 59.99 | 87.96 | 77.75 | 9223 | -32% | 134.53 | 57.05 | 4.53% |
DOT | 15 | 14 | 15.51 | 25.25 | 21.85 | 8773 | -39% | 53.88 | 14.52 | 4.48% |
SHIB | 16 | 15 | 0.00 | 0.00 | 0.00 | 6776 | -30% | 0.00 | 0.00 | 6.80% |
WBTC | 17 | 16 | 38696.39 | 45567.28 | 43159.93 | 6244 | -15% | 67549.23 | 35018.86 | 2.40% |
stETH | 18 | 202 | 2841.04 | 3370.14 | 3159.07 | 0 | -16% | 4777.92 | 2398.10 | 0.00% |
DAI | 19 | 17 | 1.00 | 1.00 | 1.00 | 5035 | -0% | 1.01 | 0.99 | 2.50% |
MATIC | 20 | 18 | 1.11 | 1.77 | 1.66 | 4971 | -38% | 2.88 | 1.04 | 8.68% |
NEAR | 21 | 19 | 12.06 | 12.20 | 14.75 | 4662 | -1% | 20.20 | 7.30 | 14.95% |
CRO | 22 | 20 | 0.31 | 0.47 | 0.44 | 4559 | -34% | 0.90 | 0.27 | 3.05% |
WTRX | 23 | 203 | 0.07 | 0.06 | 0.06 | 0 | 10% | 0.08 | 0.06 | 0.10% |
TRX | 24 | 21 | 0.07 | 0.07 | 0.07 | 4145 | -4% | 0.12 | 0.06 | 25.57% |
LTC | 25 | 22 | 99.86 | 141.32 | 129.17 | 4017 | -29% | 278.01 | 96.17 | 8.40% |
BCH | 26 | 23 | 286.51 | 396.02 | 364.52 | 3128 | -28% | 716.32 | 274.94 | 75.78% |
FTT | 27 | 24 | 39.27 | 44.66 | 43.23 | 3077 | -12% | 65.36 | 33.48 | 1.55% |
LINK | 28 | 25 | 11.39 | 19.37 | 17.41 | 3044 | -41% | 34.84 | 11.00 | 8.33% |
LEO | 29 | 26 | 5.56 | 4.65 | 3.99 | 3039 | 20% | 7.50 | 2.80 | 0.13% |
ATOM | 30 | 27 | 18.16 | 29.16 | 28.41 | 2978 | -38% | 43.61 | 17.88 | 8.87% |
UNI | 31 | 28 | 7.16 | 13.91 | 18.31 | 2830 | -49% | 26.86 | 6.77 | 3.49% |
APE | 32 | 29 | 16.44 | 14.18 | 13.08 | 2673 | 16% | 26.19 | 10.63 | 70.41% |
XLM | 33 | 30 | 0.18 | 0.25 | 0.23 | 2510 | -28% | 0.41 | 0.17 | 4.73% |
BTCB | 34 | 204 | 38657.09 | 45656.29 | 43137.63 | 0 | -15% | 67502.42 | 34976.52 | 0.50% |
ALGO | 35 | 31 | 0.60 | 1.18 | 0.97 | 2323 | -49% | 2.15 | 0.57 | 4.05% |
XMR | 36 | 32 | 215.08 | 205.54 | 204.54 | 2233 | 5% | 288.62 | 144.48 | 5.36% |
ETC | 37 | 33 | 27.86 | 36.66 | 34.60 | 2146 | -24% | 60.83 | 24.00 | 12.23% |
YOUC | 38 | 205 | 0.41 | 0.16 | 0.16 | 0 | 153% | 0.41 | 0.00 | 0.01% |
VET | 39 | 34 | 0.05 | 0.08 | 0.07 | 1790 | -38% | 0.18 | 0.04 | 8.49% |
FIL | 40 | 35 | 15.22 | 30.46 | 24.08 | 1721 | -50% | 66.75 | 14.33 | 20.25% |
HBAR | 41 | 36 | 0.15 | 0.26 | 0.24 | 1704 | -44% | 0.45 | 0.14 | 2.25% |
ICP | 42 | 37 | 13.14 | 36.81 | 36.62 | 1700 | -64% | 84.59 | 12.51 | 6.61% |
MANA | 43 | 38 | 1.56 | 2.90 | 2.78 | 1638 | -46% | 5.48 | 1.43 | 11.04% |
EGLD | 44 | 39 | 129.18 | 214.64 | 188.23 | 1619 | -40% | 490.35 | 125.13 | 4.03% |
FRAX | 45 | 206 | 1.00 | 1.00 | 1.00 | 0 | -0% | 1.01 | 0.99 | 1.25% |
SAND | 46 | 40 | 2.16 | 3.99 | 3.51 | 1431 | -46% | 8.40 | 1.96 | 20.22% |
THETA | 47 | 41 | 2.36 | 4.14 | 3.85 | 1350 | -43% | 7.92 | 2.21 | 8.48% |
TON | 48 | 207 | 1.90 | 2.25 | 2.20 | 0 | -16% | 5.37 | 0.67 | 0.12% |
XTZ | 49 | 42 | 2.59 | 4.01 | 3.91 | 1323 | -35% | 6.49 | 2.53 | 3.11% |
CAKE | 50 | 43 | 7.75 | 10.21 | 6.16 | 1286 | -24% | 20.25 | 5.51 | 7.38% |
DFI | 51 | 208 | 4.28 | 3.56 | 3.46 | 0 | 20% | 5.48 | 2.44 | 0.53% |
RUNE | 52 | 44 | 6.51 | 7.56 | 5.46 | 1235 | -14% | 15.52 | 3.46 | 7.72% |
EOS | 53 | 45 | 2.11 | 2.90 | 2.67 | 1195 | -27% | 5.21 | 1.91 | 16.34% |
KLAY | 54 | 46 | 0.74 | 1.25 | 1.23 | 1175 | -41% | 1.70 | 0.73 | 4.21% |
GMT | 55 | 47 | 3.42 | 2.22 | 2.28 | 1175 | 54% | 4.05 | 0.58 | 62.17% |
WBNB | 56 | 209 | 390.68 | 466.44 | 428.54 | 0 | -16% | 653.75 | 356.93 | 17.61% |
FTM | 57 | 48 | 0.80 | 1.85 | 1.86 | 1161 | -57% | 3.30 | 0.68 | 45.54% |
AAVE | 58 | 49 | 147.53 | 196.71 | 179.17 | 1158 | -25% | 336.31 | 116.07 | 10.30% |
AXS | 59 | 50 | 31.92 | 77.88 | 49.87 | 1103 | -59% | 160.36 | 29.10 | 20.03% |
ZEC | 60 | 51 | 123.85 | 153.00 | 157.66 | 1014 | -19% | 276.62 | 88.76 | 11.02% |
KCS | 61 | 52 | 17.91 | 20.34 | 20.06 | 1010 | -12% | 27.57 | 15.08 | 0.31% |
BTTOLD | 62 | 210 | 0.00 | 0.00 | 0.00 | 0 | -29% | 0.00 | 0.00 | 0.00% |
FLOW | 63 | 53 | 4.76 | 7.94 | 6.06 | 989 | -40% | 14.53 | 4.49 | 3.23% |
HNT | 64 | 54 | 13.84 | 29.44 | 27.53 | 928 | -53% | 52.71 | 12.34 | 1.68% |
BTT | 65 | 55 | 0.00 | 0.00 | 0.00 | 918 | -11% | 0.00 | 0.00 | 10.08% |
MIOTA | 66 | 56 | 0.55 | 0.99 | 0.89 | 875 | -44% | 1.56 | 0.53 | 2.33% |
HBTC | 67 | 211 | 38692.59 | 45725.24 | 43281.20 | 0 | -15% | 67790.95 | 35169.13 | 0.04% |
GRT | 68 | 57 | 0.32 | 0.56 | 0.47 | 860 | -44% | 1.21 | 0.31 | 8.70% |
HT | 69 | 58 | 9.45 | 9.53 | 9.31 | 840 | -1% | 11.54 | 8.58 | 3.61% |
BSV | 70 | 59 | 76.08 | 109.56 | 76.57 | 831 | -31% | 192.78 | 71.38 | 13.27% |
WAVES | 71 | 60 | 13.26 | 19.44 | 20.89 | 820 | -32% | 54.61 | 8.41 | 24.28% |
MKR | 72 | 61 | 1461.73 | 2234.14 | 2104.80 | 819 | -35% | 3302.69 | 1452.42 | 4.93% |
XEC | 73 | 62 | 0.00 | 0.00 | 0.00 | 811 | -43% | 0.00 | 0.00 | 2.57% |
CVX | 74 | 63 | 23.32 | 20.03 | 28.32 | 805 | 16% | 56.81 | 1.88 | 1.07% |
XCN | 76 | 212 | 0.08 | 0.09 | 0.09 | 0 | -11% | 0.12 | 0.06 | 7.66% |
NEXO | 77 | 65 | 2.31 | 2.35 | 2.29 | 741 | -2% | 3.44 | 1.77 | 3.78% |
NEO | 78 | 66 | 17.92 | 26.64 | 23.96 | 724 | -33% | 52.48 | 16.77 | 7.67% |
STX | 79 | 67 | 0.96 | 1.69 | 1.52 | 719 | -43% | 2.90 | 0.92 | 1.30% |
QNT | 80 | 68 | 97.81 | 154.89 | 146.60 | 677 | -37% | 294.62 | 92.73 | 4.31% |
KSM | 81 | 69 | 134.40 | 231.08 | 188.48 | 653 | -42% | 509.62 | 117.60 | 8.34% |
CELO | 82 | 70 | 2.51 | 3.83 | 3.45 | 634 | -34% | 6.63 | 2.28 | 5.61% |
CHZ | 83 | 71 | 0.18 | 0.28 | 0.24 | 630 | -34% | 0.56 | 0.16 | 10.43% |
OKB | 84 | 72 | 18.31 | 23.03 | 21.96 | 629 | -21% | 32.75 | 16.85 | 4.31% |
OSMO | 85 | 213 | 3.83 | 7.24 | 6.87 | 0 | -47% | 11.18 | 3.81 | 4.23% |
ONE | 86 | 73 | 0.08 | 0.20 | 0.19 | 584 | -58% | 0.36 | 0.07 | 11.48% |
GALA | 87 | 74 | 0.14 | 0.30 | 0.25 | 569 | -52% | 0.71 | 0.08 | 35.89% |
LRC | 88 | 75 | 0.75 | 1.47 | 1.10 | 568 | -49% | 3.38 | 0.68 | 14.91% |
ENJ | 89 | 76 | 1.10 | 2.15 | 1.86 | 556 | -49% | 4.69 | 1.06 | 15.87% |
DASH | 90 | 77 | 90.55 | 129.50 | 141.20 | 555 | -30% | 234.65 | 85.08 | 15.96% |
CRV | 91 | 78 | 2.07 | 3.45 | 3.19 | 548 | -40% | 6.50 | 1.92 | 18.07% |
ZIL | 94 | 81 | 0.07 | 0.07 | 0.07 | 533 | -1% | 0.18 | 0.04 | 46.44% |
BAT | 95 | 82 | 0.61 | 0.95 | 0.89 | 522 | -36% | 1.77 | 0.57 | 11.88% |
LDO | 96 | 214 | 2.90 | 2.92 | 2.94 | 0 | -1% | 5.51 | 1.36 | 0.80% |
MINA | 97 | 83 | 1.83 | 3.18 | 3.17 | 506 | -42% | 6.27 | 0.93 | 5.38% |
AR | 98 | 84 | 24.97 | 42.92 | 38.12 | 478 | -42% | 86.28 | 22.87 | 6.29% |
KNC | 99 | 85 | 4.63 | 2.17 | 1.84 | 473 | 113% | 5.64 | 1.21 | 22.96% |
AMP | 100 | 86 | 0.02 | 0.04 | 0.03 | 470 | -48% | 0.07 | 0.02 | 1.49% |