2022年11月06日市场数据
今天是2022年11月06日/星期日,最近24小时交易额是 900.79亿USD。
今天的恐慌贪婪指数是38 (恐惧),昨天是30,恐慌贪婪指数变化率是 26.67%
今天加密货币的总市值是 1.06万亿USD,历史最高市值是 2.54万亿USD,变化率: -58.29%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.83%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 27279.73 USD
- 180天定投利润率 : 2.82%
如果你最近半年的总收益低于 2.82%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | DOGE | 76.16 % | 0.07 | 0.12 | 8 |
2 | CHZ | 68.90 % | 0.16 | 0.27 | 37 |
3 | QNT | 59.42 % | 101.70 | 162.13 | 32 |
4 | MATIC | 58.60 % | 0.75 | 1.18 | 11 |
5 | HT | 52.00 % | 5.65 | 8.59 | 47 |
6 | OKB | 49.75 % | 14.79 | 22.15 | 44 |
7 | ATOM | 39.31 % | 11.04 | 15.38 | 20 |
8 | OSMO | 38.61 % | 1.18 | 1.64 | 87 |
9 | TWT | 34.72 % | 0.89 | 1.20 | 81 |
10 | TON | 29.91 % | 1.29 | 1.68 | 31 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | LUNC | -99.91 % | 0.28 | 0.00 | 36 |
2 | ETHW | -57.67 % | 15.24 | 6.45 | 68 |
3 | HNT | -43.18 % | 7.34 | 4.17 | 77 |
4 | XCN | -40.96 % | 0.09 | 0.05 | 50 |
5 | WAVES | -31.21 % | 5.18 | 3.56 | 96 |
6 | AXS | -30.26 % | 15.23 | 10.62 | 51 |
7 | RUNE | -24.41 % | 2.21 | 1.67 | 74 |
8 | BTT | -23.72 % | 0.00 | 0.00 | 61 |
9 | BIT | -23.31 % | 0.56 | 0.43 | 56 |
10 | IMX | -22.29 % | 0.86 | 0.67 | 100 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 21293.82 | 22587.65 | 20856.35 | 386673 | -6% | 31792.55 | 18534.65 | 9.23% |
ETH | 2 | 1627.41 | 1529.10 | 1549.22 | 188360 | 6% | 2342.75 | 993.40 | 5.49% |
BNB | 4 | 348.99 | 277.55 | 279.22 | 52805 | 26% | 348.99 | 196.96 | 2.20% |
XRP | 6 | 0.49 | 0.39 | 0.38 | 23432 | 26% | 0.53 | 0.31 | 4.84% |
DOGE | 8 | 0.12 | 0.07 | 0.07 | 15616 | 76% | 0.14 | 0.05 | 11.49% |
ADA | 9 | 0.43 | 0.48 | 0.47 | 13864 | -11% | 0.64 | 0.34 | 4.75% |
SOL | 10 | 36.89 | 37.35 | 35.31 | 12528 | -1% | 66.73 | 28.01 | 18.61% |
MATIC | 11 | 1.18 | 0.75 | 0.78 | 9785 | 59% | 1.18 | 0.35 | 12.80% |
DOT | 12 | 7.03 | 7.67 | 7.17 | 7532 | -8% | 11.79 | 5.84 | 5.30% |
SHIB | 13 | 0.00 | 0.00 | 0.00 | 6468 | 9% | 0.00 | 0.00 | 8.26% |
DAI | 14 | 1.00 | 1.00 | 1.00 | 5845 | -0% | 1.00 | 1.00 | 3.27% |
TRX | 15 | 0.06 | 0.07 | 0.06 | 5548 | -5% | 0.08 | 0.06 | 6.28% |
AVAX | 16 | 19.61 | 21.35 | 19.38 | 5550 | -8% | 44.52 | 14.84 | 6.69% |
UNI | 17 | 7.68 | 6.26 | 6.14 | 5538 | 23% | 9.28 | 3.64 | 3.34% |
WBTC | 18 | 21294.65 | 22579.51 | 20827.95 | 4944 | -6% | 31772.57 | 18515.92 | 1.15% |
LTC | 19 | 69.45 | 57.37 | 55.99 | 4701 | 21% | 80.21 | 43.31 | 30.22% |
ATOM | 20 | 15.38 | 11.04 | 13.02 | 4166 | 39% | 16.61 | 6.08 | 7.90% |
LINK | 21 | 8.67 | 7.21 | 7.13 | 4031 | 20% | 9.33 | 5.89 | 13.08% |
LEO | 22 | 4.34 | 4.98 | 5.03 | 3917 | -13% | 5.91 | 4.06 | 0.07% |
ETC | 23 | 26.49 | 26.09 | 24.28 | 3452 | 2% | 43.53 | 13.70 | 13.10% |
FTT | 24 | 24.09 | 26.79 | 26.61 | 3031 | -10% | 33.13 | 22.41 | 3.39% |
CRO | 25 | 0.12 | 0.13 | 0.12 | 2905 | -8% | 0.23 | 0.10 | 1.97% |
ALGO | 26 | 0.42 | 0.35 | 0.34 | 2841 | 22% | 0.58 | 0.28 | 15.67% |
XLM | 27 | 0.11 | 0.12 | 0.11 | 2757 | -3% | 0.15 | 0.10 | 3.77% |
XMR | 28 | 157.29 | 150.22 | 147.54 | 2707 | 5% | 204.19 | 104.15 | 3.23% |
NEAR | 29 | 3.33 | 4.28 | 4.08 | 2582 | -22% | 9.59 | 2.83 | 9.86% |
BCH | 30 | 123.75 | 133.20 | 119.57 | 2250 | -7% | 231.81 | 97.53 | 18.03% |
TON | 31 | 1.68 | 1.29 | 1.28 | 1941 | 30% | 1.94 | 0.82 | 0.40% |
QNT | 32 | 162.13 | 101.70 | 193.36 | 1852 | 59% | 208.71 | 44.36 | 2.49% |
FIL | 33 | 6.17 | 6.39 | 5.78 | 1843 | -3% | 11.34 | 4.94 | 14.93% |
FLOW | 34 | 1.85 | 1.99 | 1.79 | 1811 | -7% | 3.87 | 1.27 | 6.16% |
VET | 35 | 0.03 | 0.03 | 0.02 | 1778 | -0% | 0.04 | 0.02 | 3.94% |
LUNC | 36 | 0.00 | 0.28 | 0.00 | 1532 | -100% | 31.98 | 0.00 | 24.73% |
CHZ | 37 | 0.27 | 0.16 | 0.15 | 1528 | 69% | 0.27 | 0.09 | 38.70% |
APE | 38 | 5.12 | 5.44 | 5.17 | 1486 | -6% | 8.88 | 3.36 | 25.32% |
ICP | 39 | 5.56 | 6.58 | 6.31 | 1415 | -15% | 10.56 | 4.81 | 5.41% |
HBAR | 40 | 0.06 | 0.07 | 0.07 | 1351 | -13% | 0.11 | 0.06 | 4.04% |
EGLD | 41 | 57.98 | 59.71 | 55.55 | 1297 | -3% | 108.52 | 41.62 | 4.70% |
SAND | 42 | 0.91 | 1.08 | 1.06 | 1295 | -15% | 1.73 | 0.72 | 40.59% |
AAVE | 43 | 96.26 | 84.33 | 79.29 | 1283 | 14% | 117.35 | 49.41 | 14.53% |
OKB | 44 | 22.15 | 14.79 | 15.24 | 1257 | 50% | 22.15 | 10.21 | 3.52% |
XTZ | 45 | 1.45 | 1.61 | 1.55 | 1251 | -10% | 2.22 | 1.29 | 3.86% |
MANA | 46 | 0.71 | 0.85 | 0.84 | 1247 | -17% | 1.33 | 0.60 | 21.07% |
HT | 47 | 8.59 | 5.65 | 4.85 | 1246 | 52% | 9.40 | 4.01 | 2.01% |
THETA | 48 | 1.29 | 1.22 | 1.20 | 1217 | 5% | 1.78 | 0.98 | 3.59% |
EOS | 49 | 1.17 | 1.22 | 1.20 | 1110 | -5% | 1.84 | 0.89 | 23.07% |
XCN | 50 | 0.05 | 0.09 | 0.09 | 1062 | -41% | 0.18 | 0.01 | 0.79% |
AXS | 51 | 10.62 | 15.23 | 15.12 | 966 | -30% | 25.22 | 8.38 | 51.02% |
KCS | 52 | 10.19 | 10.79 | 8.92 | 949 | -6% | 17.84 | 8.30 | 0.25% |
APT | 53 | 7.63 | 8.26 | 8.06 | 938 | -8% | 9.84 | 7.22 | 34.12% |
BSV | 55 | 48.54 | 53.82 | 53.24 | 882 | -10% | 66.02 | 46.24 | 7.40% |
BIT | 56 | 0.43 | 0.56 | 0.50 | 844 | -23% | 0.91 | 0.41 | 2.12% |
MKR | 57 | 897.63 | 963.15 | 742.40 | 830 | -7% | 1577.15 | 594.28 | 3.13% |
ZEC | 58 | 53.64 | 66.88 | 59.96 | 793 | -20% | 114.10 | 50.01 | 7.93% |
SNX | 60 | 2.66 | 2.76 | 2.65 | 763 | -4% | 4.28 | 1.56 | 8.19% |
BTT | 61 | 0.00 | 0.00 | 0.00 | 739 | -24% | 0.00 | 0.00 | 2.21% |
MIOTA | 62 | 0.27 | 0.29 | 0.29 | 716 | -7% | 0.40 | 0.24 | 1.66% |
XEC | 63 | 0.00 | 0.00 | 0.00 | 710 | -8% | 0.00 | 0.00 | 1.87% |
FTM | 64 | 0.29 | 0.29 | 0.27 | 694 | -0% | 0.55 | 0.20 | 45.57% |
KLAY | 66 | 0.23 | 0.27 | 0.24 | 668 | -12% | 0.52 | 0.13 | 8.77% |
CAKE | 67 | 4.83 | 4.05 | 4.24 | 662 | 19% | 5.83 | 2.67 | 7.17% |
ETHW | 68 | 6.45 | 15.24 | 6.20 | 654 | -58% | 58.41 | 4.60 | 8.87% |
GRT | 69 | 0.10 | 0.11 | 0.11 | 644 | -14% | 0.25 | 0.08 | 15.21% |
NEO | 72 | 9.04 | 9.64 | 8.42 | 603 | -6% | 13.84 | 7.69 | 5.93% |
NEXO | 73 | 1.01 | 0.92 | 0.90 | 534 | 10% | 1.74 | 0.56 | 1.12% |
RUNE | 74 | 1.67 | 2.21 | 2.09 | 521 | -24% | 4.56 | 1.43 | 12.25% |
MINA | 75 | 0.75 | 0.72 | 0.67 | 518 | 3% | 1.44 | 0.53 | 5.33% |
PAXG | 76 | 1672.33 | 1746.80 | 1739.63 | 514 | -4% | 1882.64 | 1618.78 | 1.42% |
HNT | 77 | 4.17 | 7.34 | 6.19 | 510 | -43% | 11.86 | 3.40 | 1.50% |
LDO | 78 | 1.70 | 1.49 | 1.52 | 504 | 14% | 2.94 | 0.45 | 7.21% |
CRV | 79 | 1.00 | 1.07 | 1.05 | 501 | -6% | 1.98 | 0.58 | 15.20% |
GT | 80 | 4.82 | 4.54 | 4.37 | 493 | 6% | 5.82 | 3.59 | 0.40% |
TWT | 81 | 1.20 | 0.89 | 0.92 | 474 | 35% | 1.23 | 0.56 | 1.50% |
DASH | 82 | 45.44 | 48.04 | 45.88 | 473 | -5% | 73.36 | 39.72 | 17.56% |
AR | 83 | 14.94 | 11.85 | 14.11 | 473 | 26% | 18.90 | 7.97 | 22.09% |
BAT | 84 | 0.33 | 0.36 | 0.37 | 471 | -8% | 0.47 | 0.27 | 10.41% |
LRC | 85 | 0.36 | 0.38 | 0.38 | 459 | -6% | 0.61 | 0.25 | 46.61% |
ENJ | 86 | 0.48 | 0.55 | 0.53 | 454 | -12% | 0.81 | 0.41 | 11.90% |
OSMO | 87 | 1.64 | 1.18 | 1.17 | 437 | 39% | 2.64 | 0.72 | 3.92% |
KAVA | 88 | 1.45 | 1.86 | 1.76 | 432 | -22% | 2.92 | 1.36 | 4.77% |
STX | 89 | 0.34 | 0.41 | 0.39 | 427 | -18% | 0.67 | 0.29 | 2.68% |
ZIL | 90 | 0.03 | 0.04 | 0.04 | 414 | -18% | 0.07 | 0.03 | 20.20% |
CSPR | 91 | 0.04 | 0.03 | 0.03 | 404 | 22% | 0.05 | 0.02 | 3.52% |
FEI | 92 | 0.99 | 0.99 | 0.99 | 397 | -0% | 1.00 | 0.97 | 0.11% |
DCR | 93 | 28.09 | 28.67 | 27.05 | 385 | -2% | 53.81 | 21.01 | 0.78% |
BNX | 94 | 146.08 | 134.73 | 133.30 | 384 | 8% | 161.88 | 101.38 | 2.30% |
1INCH | 95 | 0.65 | 0.71 | 0.66 | 381 | -7% | 1.05 | 0.55 | 10.89% |
WAVES | 96 | 3.56 | 5.18 | 4.95 | 369 | -31% | 12.47 | 3.14 | 71.46% |
XDC | 97 | 0.03 | 0.03 | 0.03 | 360 | -3% | 0.06 | 0.02 | 0.81% |
CVX | 98 | 5.41 | 6.46 | 5.34 | 359 | -16% | 21.03 | 3.44 | 1.62% |
RVN | 99 | 0.03 | 0.03 | 0.03 | 359 | 1% | 0.07 | 0.02 | 6.90% |
IMX | 100 | 0.67 | 0.86 | 0.86 | 358 | -22% | 1.21 | 0.54 | 15.24% |