2022年05月13日市场数据
今天是2022年05月13日/星期五，最近24小时交易额是 2331.82亿USD。
今天的恐慌贪婪指数是12，昨天是12，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.25万亿USD，历史最高市值是 2.54万亿USD，变化率: -50.82%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 98.26%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -328335.67 USD
- 180天定投利润率 : -33.42%
如果你最近半年的总收益低于 -33.42%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LEO | 7.32 % | 4.78 | 5.13 | 19 |
| 2 | USDP | 0.68 % | 1.00 | 1.01 | 59 |
| 3 | BUSD | 0.37 % | 1.00 | 1.00 | 8 |
| 4 | DAI | 0.20 % | 1.00 | 1.00 | 17 |
| 5 | TUSD | 0.19 % | 1.00 | 1.00 | 50 |
| 6 | USDC | 0.11 % | 1.00 | 1.00 | 4 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LUNA | -99.99 % | 73.75 | 0.01 | 11 |
| 2 | FTM | -82.09 % | 1.72 | 0.31 | 63 |
| 3 | ONE | -76.98 % | 0.19 | 0.04 | 84 |
| 4 | GALA | -75.90 % | 0.30 | 0.07 | 88 |
| 5 | UST | -74.46 % | 0.99 | 0.25 | 30 |
| 6 | GRT | -72.81 % | 0.51 | 0.14 | 57 |
| 7 | XEC | -72.78 % | 0.00 | 0.00 | 72 |
| 8 | MANA | -71.81 % | 2.80 | 0.79 | 43 |
| 9 | AXS | -70.80 % | 70.45 | 20.57 | 47 |
| 10 | KLAY | -69.92 % | 1.18 | 0.36 | 55 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 29588.05 | 43855.15 | 42391.79 | 447764 | -33% | 65466.84 | 28936.36 | 12.00% |
| ETH | 2 | 2029.44 | 3256.70 | 3093.90 | 194945 | -38% | 4631.48 | 1961.70 | 17.68% |
| BNB | 5 | 281.70 | 449.90 | 418.47 | 36408 | -37% | 650.92 | 269.41 | 10.63% |
| XRP | 6 | 0.40 | 0.79 | 0.78 | 15280 | -49% | 1.19 | 0.39 | 23.97% |
| ADA | 7 | 0.51 | 1.14 | 1.11 | 13698 | -55% | 2.04 | 0.47 | 16.67% |
| SOL | 9 | 47.00 | 128.89 | 195.03 | 12558 | -64% | 238.43 | 44.68 | 28.26% |
| DOGE | 10 | 0.09 | 0.15 | 0.14 | 9212 | -43% | 0.26 | 0.08 | 23.34% |
| LUNA | 11 | 0.01 | 73.75 | 73.83 | 7440 | -100% | 116.41 | 0.00 | 8428.66% |
| DOT | 12 | 9.17 | 22.95 | 20.49 | 7183 | -60% | 46.40 | 8.75 | 19.00% |
| AVAX | 13 | 31.72 | 85.89 | 76.03 | 6794 | -63% | 134.53 | 30.36 | 20.93% |
| WBTC | 14 | 29550.26 | 43752.24 | 42347.15 | 6665 | -32% | 64581.36 | 28874.72 | 13.26% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 5384 | -57% | 0.00 | 0.00 | 22.71% |
| TRX | 16 | 0.07 | 0.07 | 0.07 | 5346 | -5% | 0.12 | 0.06 | 34.30% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 5090 | 0% | 1.01 | 1.00 | 35.79% |
| MATIC | 18 | 0.63 | 1.72 | 1.63 | 3926 | -63% | 2.88 | 0.60 | 24.63% |
| LEO | 19 | 5.13 | 4.78 | 5.24 | 3892 | 7% | 7.50 | 2.91 | 0.16% |
| LTC | 20 | 66.67 | 132.66 | 128.05 | 3727 | -50% | 278.01 | 64.40 | 41.78% |
| NEAR | 21 | 6.81 | 12.16 | 15.01 | 3703 | -44% | 20.20 | 6.38 | 34.70% |
| CRO | 22 | 0.18 | 0.47 | 0.44 | 3635 | -62% | 0.90 | 0.18 | 2.43% |
| FTT | 23 | 30.34 | 43.07 | 42.77 | 3279 | -30% | 55.98 | 29.71 | 7.78% |
| BCH | 24 | 206.88 | 372.46 | 340.50 | 3137 | -44% | 678.74 | 194.17 | 92.18% |
| UNI | 25 | 4.92 | 12.75 | 18.31 | 2707 | -61% | 24.57 | 4.69 | 11.79% |
| LINK | 26 | 6.82 | 17.93 | 17.10 | 2521 | -62% | 33.78 | 6.57 | 33.37% |
| XLM | 27 | 0.12 | 0.23 | 0.21 | 2462 | -46% | 0.38 | 0.12 | 17.87% |
| ALGO | 28 | 0.44 | 1.10 | 0.93 | 2363 | -60% | 1.98 | 0.42 | 15.50% |
| FLOW | 29 | 2.85 | 7.36 | 6.06 | 2341 | -61% | 14.53 | 2.72 | 8.26% |
| UST | 30 | 0.25 | 0.99 | 1.00 | 2292 | -74% | 1.01 | 0.25 | 15407.34% |
| ATOM | 31 | 9.68 | 27.95 | 28.13 | 2201 | -65% | 43.61 | 9.68 | 39.72% |
| ETC | 32 | 19.72 | 34.81 | 33.74 | 2114 | -43% | 56.16 | 18.95 | 32.18% |
| XMR | 33 | 142.17 | 200.83 | 201.70 | 2039 | -29% | 279.39 | 137.89 | 12.12% |
| APE | 34 | 8.42 | 13.68 | 13.49 | 1961 | -38% | 26.19 | 5.29 | 106.16% |
| VET | 35 | 0.03 | 0.07 | 0.06 | 1493 | -59% | 0.16 | 0.03 | 22.61% |
| HBAR | 36 | 0.09 | 0.25 | 0.23 | 1477 | -63% | 0.44 | 0.09 | 13.85% |
| EGLD | 37 | 80.58 | 202.19 | 177.27 | 1404 | -60% | 490.35 | 77.83 | 10.45% |
| ICP | 38 | 7.48 | 23.39 | 21.03 | 1364 | -68% | 48.27 | 7.22 | 14.94% |
| FIL | 39 | 8.30 | 27.34 | 21.80 | 1345 | -70% | 62.56 | 8.12 | 42.77% |
| XTZ | 40 | 1.72 | 3.77 | 3.73 | 1227 | -54% | 5.83 | 1.68 | 12.44% |
| MKR | 41 | 1520.09 | 2126.94 | 2055.48 | 1173 | -29% | 3236.19 | 1067.38 | 24.74% |
| SAND | 42 | 1.19 | 3.94 | 3.51 | 1170 | -70% | 8.40 | 1.11 | 53.32% |
| MANA | 43 | 0.79 | 2.80 | 2.71 | 1154 | -72% | 5.48 | 0.71 | 41.47% |
| EOS | 44 | 1.33 | 2.72 | 2.52 | 1050 | -51% | 4.96 | 1.27 | 71.48% |
| ZEC | 45 | 91.43 | 148.75 | 153.79 | 1046 | -39% | 276.62 | 82.69 | 26.03% |
| THETA | 46 | 1.28 | 3.80 | 3.45 | 1012 | -66% | 7.10 | 1.21 | 18.85% |
| AXS | 47 | 20.57 | 70.45 | 49.87 | 997 | -71% | 142.35 | 18.92 | 63.21% |
| CAKE | 48 | 4.00 | 9.44 | 6.48 | 938 | -58% | 18.48 | 3.88 | 18.53% |
| HNT | 49 | 9.82 | 27.66 | 25.93 | 920 | -64% | 52.71 | 8.70 | 9.91% |
| AAVE | 51 | 80.67 | 184.54 | 173.69 | 881 | -56% | 315.61 | 77.54 | 35.49% |
| HT | 52 | 7.11 | 9.42 | 9.33 | 873 | -25% | 10.69 | 7.05 | 4.77% |
| KCS | 53 | 11.04 | 19.99 | 19.79 | 863 | -45% | 27.57 | 10.91 | 2.55% |
| RUNE | 54 | 3.14 | 7.07 | 5.89 | 823 | -56% | 12.62 | 2.96 | 22.68% |
| KLAY | 55 | 0.36 | 1.18 | 1.21 | 794 | -70% | 1.55 | 0.35 | 12.12% |
| BTT | 56 | 0.00 | 0.00 | 0.00 | 780 | -44% | 0.00 | 0.00 | 16.12% |
| GRT | 57 | 0.14 | 0.51 | 0.43 | 771 | -73% | 1.07 | 0.13 | 19.75% |
| BSV | 58 | 50.41 | 102.94 | 77.21 | 761 | -51% | 178.22 | 49.74 | 50.70% |
| QNT | 60 | 76.62 | 143.73 | 145.35 | 733 | -47% | 277.74 | 61.83 | 12.12% |
| MIOTA | 61 | 0.30 | 0.93 | 0.85 | 672 | -67% | 1.56 | 0.29 | 9.40% |
| FTM | 63 | 0.31 | 1.72 | 1.63 | 625 | -82% | 3.30 | 0.30 | 75.99% |
| GMT | 64 | 1.25 | 2.28 | 2.34 | 598 | -45% | 4.05 | 0.58 | 272.39% |
| WAVES | 65 | 6.87 | 18.65 | 19.46 | 589 | -63% | 54.61 | 6.68 | 69.55% |
| CVX | 66 | 11.98 | 20.07 | 28.03 | 582 | -40% | 56.81 | 1.88 | 3.29% |
| NEXO | 67 | 1.30 | 2.26 | 2.25 | 577 | -42% | 3.44 | 1.24 | 8.16% |
| OKB | 68 | 12.07 | 22.37 | 21.29 | 576 | -46% | 32.75 | 11.17 | 12.79% |
| NEO | 69 | 10.08 | 24.65 | 23.59 | 563 | -59% | 48.54 | 9.76 | 30.82% |
| CELO | 70 | 1.58 | 3.58 | 3.25 | 551 | -56% | 5.82 | 1.52 | 19.56% |
| STX | 71 | 0.52 | 1.61 | 1.46 | 545 | -68% | 2.90 | 0.51 | 4.10% |
| XEC | 72 | 0.00 | 0.00 | 0.00 | 528 | -73% | 0.00 | 0.00 | 6.08% |
| CRV | 73 | 1.35 | 3.32 | 2.90 | 496 | -59% | 6.50 | 1.31 | 48.11% |
| KSM | 74 | 72.60 | 210.26 | 180.08 | 487 | -65% | 434.38 | 69.19 | 20.40% |
| CHZ | 75 | 0.10 | 0.26 | 0.23 | 482 | -60% | 0.55 | 0.10 | 35.60% |
| PAXG | 76 | 1837.02 | 1872.26 | 1859.73 | 478 | -2% | 2055.90 | 1770.74 | 21.95% |
| ZIL | 77 | 0.05 | 0.07 | 0.07 | 477 | -35% | 0.18 | 0.04 | 107.36% |
| DASH | 78 | 55.60 | 121.40 | 141.20 | 474 | -54% | 228.87 | 54.08 | 51.37% |
| GNO | 79 | 225.34 | 369.42 | 349.74 | 460 | -39% | 559.03 | 219.83 | 1.89% |
| BAT | 80 | 0.37 | 0.91 | 0.85 | 442 | -59% | 1.77 | 0.36 | 30.90% |
| LRC | 81 | 0.42 | 1.38 | 1.01 | 440 | -70% | 3.38 | 0.39 | 39.23% |
| ENJ | 82 | 0.62 | 2.02 | 1.76 | 438 | -69% | 4.69 | 0.58 | 48.96% |
| AMP | 83 | 0.01 | 0.03 | 0.03 | 419 | -65% | 0.07 | 0.01 | 5.69% |
| ONE | 84 | 0.04 | 0.19 | 0.18 | 411 | -77% | 0.36 | 0.04 | 21.61% |
| MINA | 85 | 1.03 | 3.12 | 3.12 | 410 | -67% | 6.27 | 0.86 | 13.45% |
| XDC | 86 | 0.04 | 0.07 | 0.06 | 406 | -39% | 0.11 | 0.04 | 3.57% |
| AR | 87 | 15.24 | 39.56 | 35.34 | 404 | -61% | 70.03 | 14.67 | 26.96% |
| GALA | 88 | 0.07 | 0.30 | 0.25 | 402 | -76% | 0.71 | 0.06 | 118.53% |
| LDO | 89 | 1.48 | 2.83 | 2.88 | 365 | -47% | 5.25 | 1.36 | 4.74% |
| COMP | 90 | 64.01 | 162.51 | 143.94 | 362 | -61% | 346.56 | 61.19 | 26.42% |
| DCR | 91 | 31.99 | 67.45 | 59.88 | 355 | -53% | 119.02 | 31.62 | 1.57% |
| HOT | 92 | 0.00 | 0.01 | 0.01 | 341 | -61% | 0.01 | 0.00 | 18.82% |
| FEI | 93 | 0.99 | 0.99 | 0.99 | 335 | -0% | 1.00 | 0.98 | 19.98% |
| GT | 94 | 5.37 | 6.46 | 6.46 | 335 | -17% | 7.28 | 4.97 | 5.54% |
| QTUM | 95 | 3.79 | 8.10 | 6.48 | 312 | -53% | 17.31 | 3.62 | 47.95% |
| XEM | 96 | 0.04 | 0.12 | 0.11 | 308 | -63% | 0.19 | 0.04 | 11.15% |
| XYM | 97 | 0.07 | 0.19 | 0.16 | 300 | -64% | 0.45 | 0.07 | 4.12% |
| YFI | 98 | 10256.60 | 24287.31 | 23135.38 | 298 | -58% | 39119.18 | 9940.74 | 52.07% |
| BNT | 99 | 1.38 | 2.79 | 2.57 | 288 | -50% | 4.51 | 1.35 | 13.44% |
| LPT | 100 | 14.55 | 31.88 | 27.84 | 276 | -54% | 65.56 | 14.28 | 9.33% |