2023年01月29日市场数据
今天是2023年01月29日/星期日，最近24小时交易额是 452.89亿USD。
今天的恐慌贪婪指数是52 (贪婪)，昨天是55，恐慌贪婪指数变化率是 -5.45%
今天加密货币的总市值是 1.05万亿USD，历史最高市值是 2.54万亿USD，变化率: -58.74%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.75%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 128243.31 USD
- 180天定投利润率 : 13.26%
如果你最近半年的总收益低于 13.26%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APT | 207.30 % | 5.82 | 17.89 | 26 |
| 2 | OKB | 94.27 % | 20.23 | 39.30 | 29 |
| 3 | OP | 88.99 % | 1.15 | 2.17 | 78 |
| 4 | FXS | 88.26 % | 5.83 | 10.97 | 58 |
| 5 | FTM | 77.99 % | 0.25 | 0.45 | 41 |
| 6 | RPL | 60.32 % | 23.66 | 37.94 | 97 |
| 7 | T | 49.68 % | 0.03 | 0.05 | 94 |
| 8 | TON | 47.78 % | 1.70 | 2.51 | 24 |
| 9 | GALA | 46.37 % | 0.04 | 0.06 | 93 |
| 10 | LTC | 39.75 % | 64.26 | 89.81 | 15 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | FLOW | -29.66 % | 1.50 | 1.06 | 48 |
| 2 | HNT | -27.63 % | 4.03 | 2.92 | 92 |
| 3 | ETHW | -26.07 % | 5.12 | 3.78 | 90 |
| 4 | CHZ | -23.91 % | 0.18 | 0.14 | 53 |
| 5 | KAVA | -22.67 % | 1.29 | 1.00 | 95 |
| 6 | NEAR | -16.78 % | 2.96 | 2.47 | 31 |
| 7 | CRO | -15.95 % | 0.10 | 0.08 | 32 |
| 8 | ETC | -15.52 % | 25.69 | 21.71 | 25 |
| 9 | LUNC | -13.67 % | 0.00 | 0.00 | 50 |
| 10 | MKR | -13.34 % | 757.52 | 656.47 | 68 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 23032.24 | 19337.39 | 19344.96 | 423286 | 19% | 24429.06 | 15782.30 | 3.31% |
| ETH | 2 | 1572.63 | 1421.22 | 1333.12 | 183488 | 11% | 1981.78 | 1100.11 | 3.01% |
| BNB | 4 | 306.26 | 284.71 | 282.90 | 46108 | 8% | 354.42 | 231.22 | 0.90% |
| XRP | 6 | 0.41 | 0.40 | 0.38 | 19769 | 3% | 0.53 | 0.32 | 2.44% |
| ADA | 8 | 0.38 | 0.39 | 0.38 | 12602 | -1% | 0.57 | 0.24 | 2.60% |
| DOGE | 9 | 0.09 | 0.08 | 0.07 | 11105 | 15% | 0.14 | 0.06 | 5.50% |
| MATIC | 10 | 1.15 | 0.87 | 0.86 | 9544 | 32% | 1.25 | 0.70 | 6.24% |
| SOL | 11 | 23.96 | 25.60 | 30.78 | 8497 | -6% | 46.51 | 9.65 | 5.46% |
| DOT | 12 | 6.39 | 6.26 | 6.21 | 7022 | 2% | 9.50 | 4.28 | 2.60% |
| SHIB | 13 | 0.00 | 0.00 | 0.00 | 6184 | 11% | 0.00 | 0.00 | 4.92% |
| AVAX | 14 | 20.52 | 16.90 | 16.74 | 6170 | 21% | 29.34 | 10.87 | 10.35% |
| LTC | 15 | 89.81 | 64.26 | 61.10 | 6169 | 40% | 90.50 | 50.47 | 6.24% |
| DAI | 16 | 1.00 | 1.00 | 1.00 | 5568 | 0% | 1.00 | 1.00 | 2.05% |
| TRX | 17 | 0.06 | 0.06 | 0.06 | 5523 | 5% | 0.07 | 0.05 | 4.00% |
| UNI | 18 | 6.62 | 6.36 | 6.16 | 4817 | 4% | 9.21 | 4.90 | 1.55% |
| WBTC | 19 | 22972.90 | 19316.00 | 19325.74 | 3870 | 19% | 24431.78 | 15719.69 | 1.99% |
| ATOM | 20 | 13.20 | 11.70 | 12.80 | 3606 | 13% | 16.61 | 8.59 | 4.69% |
| LINK | 21 | 7.20 | 7.03 | 7.01 | 3491 | 2% | 9.33 | 5.47 | 6.71% |
| LEO | 22 | 3.79 | 4.25 | 4.13 | 3447 | -11% | 5.78 | 3.43 | 0.07% |
| XMR | 23 | 184.18 | 149.46 | 147.31 | 3204 | 23% | 184.18 | 119.19 | 3.24% |
| TON | 24 | 2.51 | 1.70 | 1.67 | 2923 | 48% | 2.66 | 0.94 | 1.48% |
| ETC | 25 | 21.71 | 25.69 | 23.24 | 2880 | -16% | 43.53 | 15.11 | 5.05% |
| APT | 26 | 17.89 | 5.82 | 4.41 | 2735 | 207% | 18.92 | 3.16 | 47.20% |
| BCH | 27 | 132.56 | 115.52 | 115.36 | 2441 | 15% | 144.33 | 89.37 | 6.58% |
| XLM | 28 | 0.09 | 0.10 | 0.10 | 2323 | -8% | 0.13 | 0.07 | 1.92% |
| OKB | 29 | 39.30 | 20.23 | 18.70 | 2247 | 94% | 39.30 | 14.09 | 1.44% |
| APE | 30 | 6.02 | 4.80 | 4.75 | 2122 | 25% | 7.53 | 2.65 | 8.27% |
| NEAR | 31 | 2.47 | 2.96 | 2.98 | 2004 | -17% | 5.98 | 1.26 | 8.55% |
| CRO | 32 | 0.08 | 0.10 | 0.10 | 1944 | -16% | 0.16 | 0.06 | 0.79% |
| FIL | 33 | 5.27 | 5.21 | 5.19 | 1879 | 1% | 9.46 | 2.81 | 8.85% |
| ALGO | 34 | 0.26 | 0.28 | 0.30 | 1767 | -10% | 0.42 | 0.17 | 4.48% |
| LDO | 35 | 2.23 | 1.63 | 1.58 | 1759 | 37% | 2.94 | 0.90 | 5.24% |
| QNT | 36 | 149.64 | 125.15 | 122.22 | 1722 | 20% | 208.71 | 90.35 | 1.16% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1669 | 8% | 0.03 | 0.02 | 2.53% |
| ICP | 38 | 6.10 | 5.34 | 5.15 | 1654 | 14% | 8.39 | 3.49 | 2.10% |
| HBAR | 39 | 0.07 | 0.06 | 0.06 | 1613 | 17% | 0.08 | 0.04 | 1.38% |
| MANA | 40 | 0.69 | 0.62 | 0.65 | 1227 | 12% | 1.09 | 0.29 | 20.81% |
| FTM | 41 | 0.45 | 0.25 | 0.23 | 1187 | 78% | 0.48 | 0.17 | 17.39% |
| BIT | 42 | 0.57 | 0.45 | 0.45 | 1137 | 26% | 0.79 | 0.28 | 1.07% |
| AAVE | 43 | 84.11 | 75.53 | 74.52 | 1131 | 11% | 114.97 | 51.98 | 7.05% |
| EOS | 44 | 1.09 | 1.13 | 1.07 | 1127 | -3% | 1.84 | 0.82 | 7.81% |
| AXS | 45 | 11.42 | 10.67 | 6.18 | 1097 | 7% | 19.24 | 5.98 | 20.67% |
| EGLD | 46 | 44.44 | 48.24 | 47.82 | 1051 | -8% | 67.20 | 32.80 | 2.06% |
| SAND | 47 | 0.73 | 0.78 | 0.78 | 1051 | -5% | 1.35 | 0.38 | 19.14% |
| FLOW | 48 | 1.06 | 1.50 | 1.52 | 1045 | -30% | 3.07 | 0.65 | 5.92% |
| THETA | 49 | 1.07 | 1.04 | 1.03 | 1023 | 3% | 1.67 | 0.72 | 2.77% |
| LUNC | 50 | 0.00 | 0.00 | 0.00 | 986 | -14% | 0.00 | 0.00 | 10.31% |
| XTZ | 51 | 1.10 | 1.27 | 1.36 | 969 | -13% | 1.92 | 0.72 | 2.09% |
| CHZ | 53 | 0.14 | 0.18 | 0.18 | 869 | -24% | 0.28 | 0.10 | 10.13% |
| BSV | 55 | 43.54 | 47.81 | 47.24 | 800 | -9% | 63.60 | 35.57 | 5.23% |
| HT | 56 | 5.10 | 5.59 | 5.07 | 790 | -9% | 9.40 | 4.01 | 1.09% |
| GRT | 57 | 0.09 | 0.09 | 0.08 | 776 | 7% | 0.15 | 0.05 | 3.58% |
| FXS | 58 | 10.97 | 5.83 | 5.48 | 767 | 88% | 10.97 | 4.10 | 12.53% |
| KCS | 59 | 8.06 | 8.39 | 7.76 | 756 | -4% | 10.79 | 6.32 | 0.15% |
| CRV | 60 | 1.07 | 0.86 | 0.89 | 719 | 24% | 1.44 | 0.50 | 13.30% |
| TWT | 61 | 1.77 | 1.36 | 1.17 | 705 | 30% | 2.65 | 0.89 | 12.29% |
| ZEC | 62 | 45.31 | 51.87 | 51.51 | 702 | -13% | 79.83 | 35.22 | 7.07% |
| XEC | 63 | 0.00 | 0.00 | 0.00 | 687 | 6% | 0.00 | 0.00 | 3.67% |
| BTT | 65 | 0.00 | 0.00 | 0.00 | 659 | -6% | 0.00 | 0.00 | 1.21% |
| CAKE | 66 | 4.00 | 4.04 | 4.00 | 650 | -1% | 4.94 | 3.15 | 6.35% |
| MIOTA | 67 | 0.24 | 0.25 | 0.25 | 629 | -4% | 0.36 | 0.16 | 1.99% |
| MKR | 68 | 656.47 | 757.52 | 671.55 | 612 | -13% | 1142.09 | 504.98 | 3.15% |
| KLAY | 69 | 0.21 | 0.20 | 0.19 | 608 | 2% | 0.31 | 0.13 | 4.01% |
| SNX | 70 | 2.45 | 2.35 | 2.27 | 583 | 4% | 4.28 | 1.43 | 3.96% |
| RUNE | 72 | 1.83 | 1.66 | 1.56 | 572 | 10% | 2.97 | 1.03 | 8.47% |
| NEO | 73 | 8.23 | 8.18 | 7.68 | 555 | 1% | 12.03 | 6.06 | 4.17% |
| DASH | 74 | 50.59 | 44.54 | 43.86 | 537 | 14% | 57.00 | 32.26 | 12.44% |
| MINA | 75 | 0.64 | 0.61 | 0.58 | 504 | 6% | 0.97 | 0.43 | 3.66% |
| IMX | 76 | 0.66 | 0.65 | 0.62 | 498 | 1% | 1.21 | 0.38 | 4.27% |
| PAXG | 77 | 1914.34 | 1745.86 | 1745.43 | 495 | 10% | 1921.67 | 1618.78 | 1.11% |
| OP | 78 | 2.17 | 1.15 | 1.04 | 489 | 89% | 2.44 | 0.66 | 39.48% |
| OSMO | 79 | 0.97 | 1.08 | 1.12 | 455 | -11% | 1.64 | 0.69 | 3.10% |
| GMX | 80 | 55.82 | 43.36 | 42.38 | 448 | 29% | 58.68 | 26.43 | 6.07% |
| NEXO | 81 | 0.84 | 0.82 | 0.84 | 447 | 2% | 1.08 | 0.62 | 1.42% |
| ZIL | 82 | 0.03 | 0.03 | 0.03 | 440 | -0% | 0.05 | 0.02 | 26.27% |
| ENJ | 83 | 0.46 | 0.42 | 0.43 | 438 | 9% | 0.71 | 0.24 | 45.30% |
| GT | 84 | 4.19 | 4.05 | 4.20 | 433 | 4% | 5.08 | 3.01 | 0.13% |
| CVX | 85 | 5.89 | 4.81 | 4.92 | 416 | 22% | 7.69 | 3.09 | 4.94% |
| LUNA | 86 | 2.12 | 2.06 | 1.95 | 415 | 3% | 6.42 | 1.23 | 21.08% |
| FEI | 87 | 0.99 | 0.99 | 0.99 | 403 | 0% | 1.00 | 0.97 | 0.32% |
| 1INCH | 88 | 0.53 | 0.57 | 0.57 | 402 | -7% | 0.88 | 0.38 | 7.77% |
| LRC | 89 | 0.31 | 0.29 | 0.27 | 397 | 7% | 0.49 | 0.19 | 10.48% |
| ETHW | 90 | 3.78 | 5.12 | 3.76 | 389 | -26% | 12.76 | 2.91 | 2.45% |
| COMP | 91 | 55.70 | 47.63 | 49.68 | 386 | 17% | 66.12 | 30.68 | 8.43% |
| HNT | 92 | 2.92 | 4.03 | 4.01 | 381 | -28% | 9.23 | 1.53 | 0.73% |
| GALA | 93 | 0.06 | 0.04 | 0.04 | 379 | 46% | 0.07 | 0.02 | 208.00% |
| T | 94 | 0.05 | 0.03 | 0.03 | 376 | 50% | 0.06 | 0.01 | 20.47% |
| KAVA | 95 | 1.00 | 1.29 | 1.41 | 374 | -23% | 2.30 | 0.54 | 21.65% |
| STX | 96 | 0.29 | 0.31 | 0.30 | 373 | -7% | 0.51 | 0.21 | 2.68% |
| RPL | 97 | 37.94 | 23.66 | 23.29 | 372 | 60% | 40.40 | 13.23 | 2.41% |
| BAT | 98 | 0.26 | 0.28 | 0.29 | 369 | -8% | 0.47 | 0.17 | 7.12% |
| CSPR | 99 | 0.04 | 0.03 | 0.03 | 359 | 9% | 0.05 | 0.03 | 2.31% |
| HOT | 100 | 0.00 | 0.00 | 0.00 | 359 | 13% | 0.00 | 0.00 | 7.07% |