2023年07月09日市场数据
今天是2023年07月09日/星期日，最近24小时交易额是 209.82亿USD。
今天的恐慌贪婪指数是58 (贪婪)，昨天是55，恐慌贪婪指数变化率是 5.45%
今天加密货币的总市值是 1.18万亿USD，历史最高市值是 2.54万亿USD，变化率: -53.73%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.65%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 80982.36 USD
- 180天定投利润率 : 8.29%
如果你最近半年的总收益低于 8.29%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | BCH | 104.26 % | 133.07 | 271.82 | 14 |
| 2 | INJ | 52.02 % | 5.32 | 8.08 | 64 |
| 3 | MKR | 30.97 % | 711.17 | 931.43 | 42 |
| 4 | COMP | 25.25 % | 43.12 | 54.01 | 88 |
| 5 | TRX | 17.57 % | 0.07 | 0.08 | 10 |
| 6 | XEC | 17.23 % | 0.00 | 0.00 | 62 |
| 7 | BTC | 16.49 % | 26025.22 | 30315.57 | 1 |
| 8 | RNDR | 15.63 % | 1.68 | 1.94 | 59 |
| 9 | BONE | 15.19 % | 1.15 | 1.33 | 99 |
| 10 | BSV | 13.74 % | 37.09 | 42.18 | 46 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -50.99 % | 4.07 | 2.00 | 54 |
| 2 | CAKE | -50.79 % | 2.98 | 1.47 | 98 |
| 3 | ALGO | -43.21 % | 0.20 | 0.11 | 45 |
| 4 | OP | -40.21 % | 2.04 | 1.22 | 49 |
| 5 | GALA | -36.20 % | 0.04 | 0.02 | 75 |
| 6 | DASH | -34.23 % | 51.18 | 33.66 | 92 |
| 7 | MINA | -34.19 % | 0.68 | 0.45 | 90 |
| 8 | CHZ | -33.89 % | 0.12 | 0.08 | 73 |
| 9 | LUNC | -33.75 % | 0.00 | 0.00 | 78 |
| 10 | TON | -33.70 % | 2.08 | 1.38 | 15 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 30315.57 | 26025.22 | 26855.96 | 499359 | 16% | 31156.86 | 17192.95 | 1.27% |
| ETH | 2 | 1865.58 | 1752.66 | 1793.62 | 190160 | 6% | 2120.00 | 1321.40 | 1.91% |
| BNB | 4 | 236.32 | 300.23 | 308.94 | 31233 | -21% | 348.18 | 230.63 | 0.87% |
| XRP | 6 | 0.47 | 0.45 | 0.45 | 20857 | 6% | 0.54 | 0.35 | 1.66% |
| ADA | 7 | 0.29 | 0.36 | 0.37 | 8619 | -19% | 0.45 | 0.26 | 2.04% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 7813 | -15% | 0.10 | 0.06 | 1.61% |
| SOL | 9 | 21.84 | 20.93 | 20.97 | 7450 | 4% | 26.18 | 14.49 | 7.83% |
| TRX | 10 | 0.08 | 0.07 | 0.07 | 6099 | 18% | 0.08 | 0.05 | 1.92% |
| LTC | 11 | 97.84 | 89.55 | 88.86 | 6083 | 9% | 113.23 | 69.71 | 5.79% |
| MATIC | 12 | 0.68 | 1.00 | 1.01 | 5376 | -32% | 1.53 | 0.59 | 3.39% |
| DOT | 13 | 5.13 | 5.85 | 5.92 | 5286 | -12% | 7.54 | 4.38 | 1.28% |
| BCH | 14 | 271.82 | 133.07 | 124.35 | 4483 | 104% | 305.01 | 101.80 | 8.90% |
| TON | 15 | 1.38 | 2.08 | 2.22 | 4014 | -34% | 2.55 | 1.35 | 0.15% |
| AVAX | 16 | 13.65 | 16.37 | 16.85 | 4000 | -17% | 21.36 | 11.34 | 6.04% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 3943 | 0% | 1.00 | 0.97 | 1.82% |
| SHIB | 18 | 0.00 | 0.00 | 0.00 | 3825 | -25% | 0.00 | 0.00 | 2.34% |
| WBTC | 19 | 28466.35 | 26067.68 | 26872.35 | 3805 | 9% | 31109.44 | 17413.63 | 0.94% |
| LEO | 21 | 3.89 | 3.50 | 3.49 | 3066 | 11% | 4.15 | 3.32 | 0.04% |
| LINK | 22 | 6.20 | 6.81 | 6.91 | 2827 | -9% | 8.58 | 5.12 | 3.00% |
| ATOM | 23 | 9.21 | 11.50 | 12.03 | 2707 | -20% | 15.15 | 8.24 | 1.59% |
| XMR | 24 | 167.26 | 156.70 | 155.44 | 2597 | 7% | 186.24 | 133.89 | 1.99% |
| UNI | 25 | 5.25 | 5.80 | 5.90 | 2570 | -9% | 7.35 | 4.06 | 1.84% |
| ETC | 27 | 19.00 | 19.83 | 20.07 | 2285 | -4% | 23.81 | 14.74 | 4.20% |
| XLM | 28 | 0.10 | 0.09 | 0.09 | 2285 | 9% | 0.11 | 0.08 | 1.79% |
| OKB | 29 | 43.06 | 43.88 | 44.70 | 2191 | -2% | 57.73 | 26.69 | 0.03% |
| FIL | 30 | 4.34 | 5.19 | 5.26 | 1599 | -16% | 8.58 | 3.43 | 3.97% |
| ICP | 31 | 4.05 | 5.22 | 5.23 | 1504 | -22% | 7.34 | 3.66 | 0.57% |
| LDO | 32 | 1.95 | 2.26 | 2.21 | 1459 | -13% | 3.27 | 1.65 | 1.30% |
| HBAR | 33 | 0.05 | 0.06 | 0.06 | 1288 | -23% | 0.09 | 0.04 | 0.93% |
| APT | 34 | 7.06 | 10.12 | 18.01 | 1258 | -30% | 19.81 | 3.17 | 5.06% |
| ARB | 35 | 1.13 | 1.18 | 1.16 | 1216 | -4% | 1.49 | 0.92 | 8.44% |
| CRO | 36 | 0.06 | 0.07 | 0.07 | 1215 | -17% | 0.09 | 0.05 | 0.36% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1160 | -14% | 0.03 | 0.01 | 2.03% |
| NEAR | 38 | 1.38 | 1.92 | 1.95 | 1090 | -28% | 2.70 | 1.17 | 4.16% |
| QNT | 39 | 104.14 | 120.58 | 121.52 | 1065 | -14% | 155.44 | 97.75 | 0.67% |
| AAVE | 40 | 73.56 | 72.69 | 72.93 | 903 | 1% | 91.91 | 50.14 | 7.82% |
| GRT | 41 | 0.12 | 0.13 | 0.13 | 898 | -9% | 0.21 | 0.07 | 2.32% |
| MKR | 42 | 931.43 | 711.17 | 691.88 | 773 | 31% | 982.04 | 617.00 | 5.26% |
| STX | 43 | 0.64 | 0.64 | 0.67 | 760 | -0% | 1.18 | 0.23 | 2.49% |
| EGLD | 44 | 34.24 | 40.24 | 40.75 | 745 | -15% | 52.88 | 29.39 | 0.88% |
| ALGO | 45 | 0.11 | 0.20 | 0.21 | 718 | -43% | 0.29 | 0.11 | 3.22% |
| BSV | 46 | 42.18 | 37.09 | 36.26 | 689 | 14% | 49.74 | 24.12 | 5.73% |
| BIT | 47 | 0.43 | 0.51 | 0.51 | 676 | -15% | 0.64 | 0.37 | 1.04% |
| EOS | 48 | 0.73 | 1.01 | 1.04 | 674 | -28% | 1.33 | 0.63 | 11.15% |
| OP | 49 | 1.22 | 2.04 | 2.17 | 665 | -40% | 3.10 | 1.08 | 5.34% |
| SAND | 50 | 0.42 | 0.60 | 0.61 | 659 | -31% | 0.91 | 0.37 | 3.96% |
| FTM | 51 | 0.28 | 0.40 | 0.41 | 655 | -32% | 0.63 | 0.24 | 13.21% |
| XTZ | 52 | 0.82 | 1.01 | 1.03 | 653 | -19% | 1.44 | 0.72 | 1.51% |
| APE | 54 | 2.00 | 4.07 | 4.11 | 624 | -51% | 6.29 | 1.92 | 14.41% |
| IMX | 56 | 0.70 | 0.88 | 0.88 | 623 | -20% | 1.53 | 0.48 | 1.29% |
| MANA | 57 | 0.39 | 0.56 | 0.57 | 622 | -31% | 0.81 | 0.33 | 4.61% |
| THETA | 58 | 0.72 | 0.96 | 1.00 | 613 | -25% | 1.29 | 0.62 | 0.97% |
| RNDR | 59 | 1.94 | 1.68 | 1.71 | 609 | 16% | 2.75 | 0.45 | 3.04% |
| RPL | 60 | 36.22 | 43.37 | 44.02 | 601 | -16% | 59.11 | 25.35 | 0.45% |
| AXS | 61 | 5.86 | 8.20 | 7.19 | 592 | -28% | 12.47 | 4.71 | 3.91% |
| XEC | 62 | 0.00 | 0.00 | 0.00 | 576 | 17% | 0.00 | 0.00 | 11.71% |
| CRV | 63 | 0.78 | 0.91 | 0.92 | 573 | -15% | 1.27 | 0.57 | 3.24% |
| INJ | 64 | 8.08 | 5.32 | 5.67 | 548 | 52% | 9.33 | 1.42 | 4.30% |
| NEO | 65 | 8.95 | 10.12 | 7.18 | 536 | -12% | 14.55 | 6.84 | 4.45% |
| FLOW | 66 | 0.60 | 0.90 | 0.95 | 530 | -33% | 1.39 | 0.46 | 4.51% |
| KCS | 67 | 6.35 | 7.94 | 8.08 | 521 | -20% | 9.48 | 5.91 | 0.12% |
| PEPE | 68 | 0.00 | 0.00 | 0.00 | 516 | 11% | 0.00 | 0.00 | 11.97% |
| KAVA | 69 | 0.95 | 0.92 | 0.92 | 496 | 3% | 1.22 | 0.73 | 2.55% |
| CFX | 70 | 0.19 | 0.23 | 0.25 | 496 | -18% | 0.46 | 0.02 | 5.88% |
| SNX | 72 | 2.09 | 2.42 | 2.44 | 473 | -14% | 3.16 | 1.74 | 2.76% |
| CHZ | 73 | 0.08 | 0.12 | 0.12 | 456 | -34% | 0.16 | 0.07 | 3.11% |
| KLAY | 74 | 0.17 | 0.21 | 0.20 | 444 | -20% | 0.31 | 0.15 | 1.51% |
| GALA | 75 | 0.02 | 0.04 | 0.04 | 442 | -36% | 0.06 | 0.02 | 6.47% |
| MIOTA | 76 | 0.18 | 0.21 | 0.21 | 429 | -12% | 0.27 | 0.15 | 0.87% |
| GMX | 77 | 55.75 | 64.64 | 64.80 | 418 | -14% | 89.17 | 42.38 | 2.07% |
| LUNC | 78 | 0.00 | 0.00 | 0.00 | 412 | -34% | 0.00 | 0.00 | 6.16% |
| PAXG | 79 | 1905.20 | 1931.76 | 1925.17 | 409 | -1% | 2050.57 | 1794.32 | 0.69% |
| XAUT | 80 | 1924.82 | 1936.58 | 1945.77 | 402 | -1% | 2047.73 | 1809.86 | 1.39% |
| ZEC | 81 | 28.76 | 37.47 | 36.98 | 399 | -23% | 50.11 | 24.04 | 5.62% |
| FXS | 82 | 6.35 | 8.27 | 6.63 | 392 | -23% | 12.72 | 4.71 | 2.60% |
| BTT | 83 | 0.00 | 0.00 | 0.00 | 385 | -24% | 0.00 | 0.00 | 2.18% |
| XDC | 84 | 0.03 | 0.03 | 0.03 | 376 | -4% | 0.05 | 0.03 | 0.31% |
| HT | 85 | 2.72 | 3.88 | 3.63 | 374 | -30% | 6.24 | 2.61 | 1.88% |
| SUI | 86 | 0.65 | 0.81 | 0.76 | 362 | -19% | 1.14 | 0.57 | 9.41% |
| CSPR | 87 | 0.04 | 0.04 | 0.04 | 361 | -10% | 0.06 | 0.03 | 0.38% |
| COMP | 88 | 54.01 | 43.12 | 42.66 | 355 | 25% | 68.76 | 26.22 | 10.36% |
| GT | 89 | 4.27 | 4.71 | 4.84 | 354 | -9% | 5.61 | 3.31 | 0.09% |
| MINA | 90 | 0.45 | 0.68 | 0.66 | 354 | -34% | 1.19 | 0.40 | 1.54% |
| WOO | 91 | 0.22 | 0.22 | 0.22 | 326 | 2% | 0.33 | 0.15 | 2.00% |
| DASH | 92 | 33.66 | 51.18 | 51.08 | 324 | -34% | 74.22 | 29.03 | 13.28% |
| TWT | 93 | 0.84 | 1.22 | 1.19 | 297 | -31% | 1.77 | 0.73 | 1.37% |
| NEXO | 94 | 0.62 | 0.69 | 0.68 | 295 | -10% | 0.85 | 0.59 | 0.52% |
| RUNE | 95 | 1.00 | 1.40 | 1.40 | 284 | -28% | 1.95 | 0.79 | 8.59% |
| ZIL | 96 | 0.02 | 0.03 | 0.03 | 276 | -22% | 0.04 | 0.02 | 3.90% |
| CVX | 97 | 4.07 | 5.03 | 5.18 | 271 | -19% | 6.75 | 3.25 | 1.19% |
| CAKE | 98 | 1.47 | 2.98 | 3.59 | 265 | -51% | 4.68 | 1.34 | 4.93% |
| BONE | 99 | 1.33 | 1.15 | 1.08 | 259 | 15% | 2.03 | 0.69 | 7.22% |
| LRC | 100 | 0.23 | 0.32 | 0.32 | 258 | -28% | 0.45 | 0.21 | 3.09% |