2023年07月19日市场数据
今天是2023年07月19日/星期三,最近24小时交易额是 359.26亿USD。
今天的恐慌贪婪指数是56 (贪婪),昨天是54,恐慌贪婪指数变化率是 3.70%
今天加密货币的总市值是 1.20万亿USD,历史最高市值是 2.54万亿USD,变化率: -52.94%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.49%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 84429.61 USD
- 180天定投利润率 : 8.66%
如果你最近半年的总收益低于 8.66%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | BCH | 72.30 % | 141.47 | 243.76 | 16 |
2 | XRP | 70.36 % | 0.46 | 0.78 | 4 |
3 | COMP | 60.85 % | 44.31 | 71.28 | 74 |
4 | INJ | 55.89 % | 5.70 | 8.89 | 58 |
5 | XLM | 41.73 % | 0.09 | 0.13 | 23 |
6 | MKR | 27.28 % | 725.49 | 923.38 | 45 |
7 | SOL | 20.71 % | 21.15 | 25.54 | 8 |
8 | TRX | 15.24 % | 0.07 | 0.08 | 10 |
9 | LEO | 13.45 % | 3.53 | 4.00 | 21 |
10 | BTC | 12.12 % | 26630.51 | 29856.96 | 1 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | APE | -47.82 % | 3.91 | 2.04 | 55 |
2 | CAKE | -47.49 % | 2.88 | 1.51 | 99 |
3 | ALGO | -40.45 % | 0.19 | 0.11 | 46 |
4 | FTM | -36.23 % | 0.40 | 0.26 | 57 |
5 | DASH | -36.08 % | 50.21 | 32.09 | 92 |
6 | MINA | -32.51 % | 0.68 | 0.46 | 88 |
7 | TON | -31.44 % | 2.03 | 1.39 | 14 |
8 | CHZ | -29.93 % | 0.11 | 0.08 | 71 |
9 | OP | -29.50 % | 2.02 | 1.43 | 44 |
10 | TWT | -29.36 % | 1.18 | 0.83 | 95 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 29856.96 | 26630.51 | 27132.89 | 483948 | 12% | 31474.72 | 20187.88 | 2.26% |
ETH | 2 | 1897.32 | 1776.97 | 1808.38 | 190247 | 7% | 2120.00 | 1429.10 | 2.54% |
XRP | 4 | 0.78 | 0.46 | 0.46 | 34123 | 70% | 0.82 | 0.36 | 6.43% |
BNB | 5 | 240.20 | 297.63 | 308.94 | 31224 | -19% | 348.18 | 230.63 | 2.01% |
ADA | 7 | 0.31 | 0.36 | 0.37 | 9016 | -13% | 0.45 | 0.26 | 2.69% |
SOL | 8 | 25.54 | 21.15 | 21.11 | 8580 | 21% | 27.40 | 14.49 | 6.74% |
DOGE | 9 | 0.07 | 0.08 | 0.07 | 8024 | -11% | 0.10 | 0.06 | 2.95% |
TRX | 10 | 0.08 | 0.07 | 0.07 | 5972 | 15% | 0.08 | 0.06 | 2.15% |
MATIC | 11 | 0.74 | 0.99 | 1.01 | 5739 | -26% | 1.53 | 0.59 | 4.96% |
LTC | 12 | 91.54 | 90.20 | 89.69 | 5604 | 1% | 113.23 | 69.71 | 6.60% |
DOT | 13 | 5.18 | 5.84 | 5.91 | 5209 | -11% | 7.54 | 4.38 | 2.21% |
TON | 14 | 1.39 | 2.03 | 2.19 | 3987 | -31% | 2.55 | 1.32 | 0.29% |
AVAX | 15 | 13.80 | 16.27 | 16.73 | 3981 | -15% | 21.36 | 11.34 | 2.69% |
BCH | 16 | 243.76 | 141.47 | 125.54 | 3960 | 72% | 305.01 | 101.80 | 8.62% |
WBTC | 17 | 29861.92 | 26669.64 | 27176.13 | 3934 | 12% | 31450.89 | 20221.91 | 1.78% |
DAI | 18 | 1.00 | 1.00 | 1.00 | 3857 | 0% | 1.00 | 0.97 | 1.64% |
SHIB | 19 | 0.00 | 0.00 | 0.00 | 3791 | -24% | 0.00 | 0.00 | 1.81% |
LEO | 21 | 4.00 | 3.53 | 3.50 | 3105 | 13% | 4.15 | 3.32 | 0.03% |
LINK | 22 | 6.91 | 6.79 | 6.91 | 3104 | 2% | 8.58 | 5.12 | 11.07% |
XLM | 23 | 0.13 | 0.09 | 0.09 | 2997 | 42% | 0.16 | 0.08 | 4.87% |
UNI | 24 | 5.89 | 5.76 | 5.78 | 2843 | 2% | 7.35 | 4.06 | 5.41% |
ATOM | 25 | 9.28 | 11.35 | 12.34 | 2684 | -18% | 15.15 | 8.24 | 2.23% |
XMR | 26 | 166.99 | 156.52 | 155.44 | 2549 | 7% | 186.24 | 133.89 | 2.72% |
ETC | 28 | 18.74 | 19.70 | 19.77 | 2221 | -5% | 23.81 | 14.74 | 4.89% |
OKB | 29 | 43.19 | 44.62 | 44.70 | 2161 | -3% | 57.73 | 31.01 | 0.08% |
FIL | 30 | 4.27 | 5.20 | 5.26 | 1558 | -18% | 8.58 | 3.43 | 5.01% |
ICP | 31 | 4.07 | 5.18 | 5.23 | 1491 | -22% | 7.34 | 3.66 | 1.07% |
LDO | 32 | 2.03 | 2.26 | 2.21 | 1487 | -10% | 3.27 | 1.65 | 2.83% |
HBAR | 33 | 0.05 | 0.06 | 0.06 | 1420 | -13% | 0.09 | 0.04 | 5.50% |
APT | 34 | 7.59 | 10.06 | 3.26 | 1369 | -25% | 18.80 | 3.22 | 10.25% |
ARB | 35 | 1.24 | 1.17 | 1.16 | 1322 | 6% | 1.47 | 0.92 | 21.55% |
CRO | 36 | 0.06 | 0.07 | 0.07 | 1248 | -13% | 0.09 | 0.05 | 0.61% |
VET | 37 | 0.02 | 0.02 | 0.02 | 1157 | -13% | 0.03 | 0.01 | 2.42% |
NEAR | 38 | 1.47 | 1.89 | 1.93 | 1149 | -22% | 2.70 | 1.17 | 4.61% |
QNT | 39 | 100.46 | 119.11 | 118.71 | 1012 | -16% | 155.44 | 97.75 | 1.16% |
GRT | 40 | 0.12 | 0.13 | 0.13 | 877 | -11% | 0.21 | 0.08 | 2.70% |
AAVE | 41 | 71.96 | 72.83 | 73.09 | 870 | -1% | 91.91 | 50.14 | 7.12% |
BIT | 42 | 0.54 | 0.51 | 0.51 | 830 | 6% | 0.64 | 0.37 | 0.04% |
EGLD | 43 | 36.04 | 40.08 | 40.61 | 774 | -10% | 52.88 | 29.39 | 1.32% |
OP | 44 | 1.43 | 2.02 | 2.17 | 768 | -29% | 3.10 | 1.08 | 18.82% |
MKR | 45 | 923.38 | 725.49 | 696.07 | 753 | 27% | 982.04 | 617.00 | 6.56% |
ALGO | 46 | 0.11 | 0.19 | 0.19 | 738 | -40% | 0.29 | 0.11 | 7.42% |
STX | 47 | 0.63 | 0.67 | 0.67 | 735 | -5% | 1.18 | 0.26 | 6.34% |
SAND | 48 | 0.44 | 0.59 | 0.59 | 712 | -25% | 0.91 | 0.37 | 7.34% |
EOS | 49 | 0.75 | 0.99 | 1.04 | 692 | -24% | 1.33 | 0.63 | 15.32% |
IMX | 50 | 0.73 | 0.89 | 0.88 | 658 | -18% | 1.53 | 0.58 | 2.03% |
XTZ | 51 | 0.83 | 1.01 | 1.03 | 652 | -18% | 1.44 | 0.72 | 2.41% |
THETA | 52 | 0.76 | 0.95 | 1.00 | 632 | -21% | 1.29 | 0.62 | 2.14% |
MANA | 53 | 0.40 | 0.55 | 0.56 | 632 | -27% | 0.81 | 0.33 | 6.40% |
AXS | 54 | 6.28 | 8.07 | 6.97 | 627 | -22% | 12.47 | 4.71 | 5.59% |
APE | 55 | 2.04 | 3.91 | 4.04 | 627 | -48% | 6.29 | 1.88 | 16.95% |
FTM | 57 | 0.26 | 0.40 | 0.41 | 600 | -36% | 0.63 | 0.24 | 10.38% |
INJ | 58 | 8.89 | 5.70 | 6.03 | 595 | 56% | 9.44 | 1.54 | 6.04% |
SNX | 59 | 2.60 | 2.44 | 2.45 | 581 | 7% | 3.16 | 1.74 | 9.88% |
RNDR | 60 | 1.88 | 1.76 | 1.81 | 579 | 7% | 2.75 | 0.57 | 4.88% |
BSV | 61 | 35.95 | 36.85 | 36.25 | 578 | -2% | 49.74 | 24.12 | 4.75% |
CRV | 62 | 0.78 | 0.91 | 0.92 | 570 | -14% | 1.27 | 0.57 | 4.64% |
FLOW | 63 | 0.64 | 0.88 | 0.92 | 554 | -27% | 1.39 | 0.46 | 19.05% |
RPL | 64 | 33.80 | 43.76 | 44.02 | 552 | -23% | 59.11 | 32.41 | 0.74% |
NEO | 65 | 8.95 | 10.23 | 7.77 | 527 | -12% | 14.55 | 7.47 | 4.86% |
XEC | 66 | 0.00 | 0.00 | 0.00 | 509 | 4% | 0.00 | 0.00 | 5.53% |
PEPE | 67 | 0.00 | 0.00 | 0.00 | 495 | 7% | 0.00 | 0.00 | 13.78% |
KCS | 68 | 6.12 | 7.85 | 8.06 | 494 | -22% | 9.48 | 5.91 | 0.21% |
GALA | 69 | 0.03 | 0.04 | 0.04 | 484 | -29% | 0.06 | 0.02 | 18.06% |
KAVA | 70 | 0.90 | 0.92 | 0.93 | 477 | -3% | 1.22 | 0.73 | 2.87% |
CHZ | 71 | 0.08 | 0.11 | 0.12 | 470 | -30% | 0.16 | 0.07 | 5.31% |
CFX | 72 | 0.18 | 0.24 | 0.25 | 470 | -24% | 0.46 | 0.03 | 3.98% |
COMP | 74 | 71.28 | 44.31 | 43.07 | 462 | 61% | 77.37 | 26.22 | 21.82% |
KLAY | 76 | 0.17 | 0.21 | 0.20 | 456 | -16% | 0.31 | 0.15 | 1.94% |
LUNC | 77 | 0.00 | 0.00 | 0.00 | 429 | -27% | 0.00 | 0.00 | 7.34% |
MIOTA | 78 | 0.18 | 0.21 | 0.20 | 428 | -11% | 0.27 | 0.15 | 1.49% |
ZEC | 79 | 31.16 | 36.67 | 36.40 | 425 | -15% | 50.11 | 24.04 | 3.96% |
GMX | 80 | 55.06 | 65.12 | 64.80 | 408 | -15% | 89.17 | 43.66 | 2.66% |
PAXG | 81 | 1939.54 | 1933.77 | 1928.34 | 408 | 0% | 2050.57 | 1794.32 | 2.53% |
XAUT | 82 | 1976.48 | 1939.45 | 1952.63 | 407 | 2% | 2047.73 | 1809.86 | 0.82% |
SUI | 83 | 0.74 | 0.77 | 0.73 | 403 | -4% | 1.08 | 0.58 | 100.64% |
XDC | 84 | 0.03 | 0.03 | 0.03 | 397 | 2% | 0.05 | 0.03 | 0.72% |
BTT | 85 | 0.00 | 0.00 | 0.00 | 378 | -23% | 0.00 | 0.00 | 2.68% |
FXS | 86 | 6.18 | 8.21 | 6.53 | 377 | -25% | 12.72 | 4.71 | 2.89% |
HT | 87 | 2.73 | 3.74 | 3.59 | 369 | -27% | 6.24 | 2.61 | 1.04% |
MINA | 88 | 0.46 | 0.68 | 0.66 | 358 | -33% | 1.19 | 0.40 | 2.45% |
GT | 89 | 4.26 | 4.75 | 4.84 | 348 | -10% | 5.61 | 3.77 | 0.19% |
CSPR | 90 | 0.04 | 0.04 | 0.04 | 337 | -15% | 0.06 | 0.03 | 0.95% |
WOO | 91 | 0.21 | 0.22 | 0.22 | 308 | -4% | 0.33 | 0.16 | 2.78% |
DASH | 92 | 32.09 | 50.21 | 50.61 | 305 | -36% | 74.22 | 29.03 | 9.63% |
1INCH | 93 | 0.36 | 0.46 | 0.49 | 296 | -22% | 0.69 | 0.26 | 34.40% |
NEXO | 94 | 0.63 | 0.69 | 0.68 | 294 | -8% | 0.85 | 0.59 | 0.76% |
TWT | 95 | 0.83 | 1.18 | 1.18 | 290 | -29% | 1.77 | 0.73 | 1.97% |
ZIL | 96 | 0.02 | 0.03 | 0.03 | 286 | -17% | 0.04 | 0.02 | 15.76% |
RUNE | 97 | 0.99 | 1.36 | 1.37 | 275 | -28% | 1.95 | 0.79 | 6.39% |
DYDX | 98 | 2.02 | 2.32 | 2.38 | 264 | -13% | 3.28 | 1.32 | 17.30% |
CAKE | 99 | 1.51 | 2.88 | 3.52 | 264 | -47% | 4.68 | 1.34 | 8.09% |
ENJ | 100 | 0.31 | 0.38 | 0.39 | 258 | -19% | 0.55 | 0.25 | 4.92% |